Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.649 5.719 5.575 5.693 19,183,070 +0.13(+2.36%)
Jul 30, 2020 5.614 5.701 5.439 5.562 28,177,974 -0.25(-4.36%)
Jul 29, 2020 5.771 5.859 5.605 5.815 29,712,448 +0.06(+1.06%)
Jul 28, 2020 5.710 5.859 5.623 5.754 28,385,128 -0.03(-0.45%)
Jul 27, 2020 5.946 6.016 5.649 5.780 47,452,080 +0.27(+4.92%)
Jul 24, 2020 5.159 5.518 5.116 5.509 36,608,936 +0.44(+8.62%)
Jul 23, 2020 5.255 5.264 4.958 5.072 27,541,164 -0.16(-3.01%)
Jul 22, 2020 5.264 5.299 5.168 5.229 19,950,690 +0.06(+1.18%)
Jul 21, 2020 5.212 5.247 5.098 5.168 21,232,636 +0.10(+1.90%)
Jul 20, 2020 4.949 5.107 4.941 5.072 22,021,090 +0.19(+3.94%)
Jul 17, 2020 4.810 4.914 4.757 4.879 18,557,996 +0.15(+3.14%)
Jul 16, 2020 4.810 4.862 4.696 4.731 14,451,703 -0.11(-2.35%)
Jul 15, 2020 4.783 4.853 4.696 4.845 11,697,494 +0.01(+0.18%)
Jul 14, 2020 4.635 4.836 4.600 4.836 17,841,140 +0.22(+4.73%)
Jul 13, 2020 4.897 4.941 4.608 4.617 23,984,378 -0.20(-4.17%)
Jul 10, 2020 4.914 4.928 4.775 4.818 15,547,334 -0.07(-1.43%)
Jul 09, 2020 4.923 4.967 4.757 4.888 17,757,836 +0.03(+0.54%)
Jul 08, 2020 4.949 5.011 4.783 4.862 26,697,720 +0.03(+0.54%)
Jul 07, 2020 4.670 4.862 4.643 4.836 16,041,465 +0.16(+3.36%)
Jul 06, 2020 4.740 4.792 4.635 4.678 14,122,197 +0.00(+0.00%)
Jul 02, 2020 4.670 4.792 4.635 4.678 16,405,694 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.