Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.164	3.209	3.149	3.201	9,806,896	+0.04(+1.43%)
Feb 26, 2015	3.111	3.156	3.089	3.156	12,092,992	+0.08(+2.68%)
Feb 25, 2015	3.036	3.111	3.021	3.074	11,073,684	+0.06(+1.99%)
Feb 24, 2015	2.924	3.029	2.924	3.014	11,228,354	+0.07(+2.55%)
Feb 23, 2015	2.931	3.006	2.886	2.939	12,373,800	-0.01(-0.25%)
Feb 20, 2015	2.961	3.036	2.924	2.946	12,255,411	+0.00(+0.00%)
Feb 19, 2015	3.006	3.040	2.939	2.946	8,811,519	-0.07(-2.48%)
Feb 18, 2015	2.984	3.036	2.871	3.021	18,194,804	+0.04(+1.26%)
Feb 17, 2015	3.021	3.044	2.969	2.984	13,879,285	-0.11(-3.63%)
Feb 13, 2015	3.029	3.096	3.096	3.096	12,140,483	+0.10(+3.25%)
Feb 12, 2015	3.006	3.021	2.909	2.999	12,999,131	+0.03(+1.01%)
Feb 11, 2015	3.089	3.096	2.931	2.969	18,412,734	-0.08(-2.70%)
Feb 10, 2015	3.089	3.111	3.044	3.051	11,754,064	-0.09(-2.86%)
Feb 09, 2015	3.156	3.216	3.134	3.141	7,217,339	+0.03(+0.96%)
Feb 06, 2015	3.216	3.216	3.051	3.111	20,602,084	-0.25(-7.37%)
Feb 05, 2015	3.246	3.404	3.224	3.359	16,686,225	+0.07(+2.28%)
Feb 04, 2015	3.149	3.329	3.111	3.284	19,569,676	+0.19(+6.05%)
Feb 03, 2015	3.156	3.201	3.089	3.096	10,004,727	-0.10(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.