Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.604	8.624	8.063	8.156	15,924,345	-0.16(-1.90%)
Jul 30, 2008	7.846	8.314	7.687	8.314	20,476,096	+0.20(+2.52%)
Jul 29, 2008	8.307	8.334	7.971	8.109	14,912,495	-0.28(-3.30%)
Jul 28, 2008	8.406	8.682	8.261	8.386	13,738,607	-0.03(-0.31%)
Jul 25, 2008	8.472	8.512	8.175	8.413	13,345,381	+0.05(+0.55%)
Jul 24, 2008	8.531	8.637	8.327	8.367	19,661,170	-0.03(-0.31%)
Jul 23, 2008	8.953	9.112	8.340	8.393	34,097,220	-0.69(-7.55%)
Jul 22, 2008	9.639	9.652	8.973	9.079	15,691,212	-0.44(-4.57%)
Jul 21, 2008	9.421	9.560	9.210	9.514	11,568,330	+0.30(+3.29%)
Jul 18, 2008	9.507	9.718	9.197	9.210	16,773,718	-0.32(-3.39%)
Jul 17, 2008	9.593	10.07	9.441	9.534	19,841,670	-0.16(-1.63%)
Jul 16, 2008	10.11	10.17	9.652	9.692	19,317,356	-0.40(-3.98%)
Jul 15, 2008	10.49	10.55	9.738	10.09	22,915,762	-0.13(-1.23%)
Jul 14, 2008	9.969	10.27	9.744	10.22	20,018,568	+0.39(+3.96%)
Jul 11, 2008	9.428	9.870	9.415	9.830	28,426,706	+0.63(+6.88%)
Jul 10, 2008	9.692	9.718	9.046	9.197	30,831,266	-0.49(-5.04%)
Jul 09, 2008	9.916	10.17	9.652	9.685	16,307,551	-0.17(-1.74%)
Jul 08, 2008	9.830	10.05	9.606	9.857	19,307,942	-0.17(-1.71%)
Jul 07, 2008	10.05	10.16	9.876	10.03	16,449,988	-0.45(-4.34%)
Jul 04, 2008	10.45	10.58	10.24	10.48	10,710,078	+0.00(+0.00%)
Jul 03, 2008	10.45	10.58	10.24	10.48	10,710,078	-0.18(-1.67%)
Jul 02, 2008	10.79	10.92	10.52	10.66	14,209,579	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yamana Gold (NY: AUY )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Yamana Gold (NY: AUY )

Historical Prices

Sections

Services

Borger News-Herald