Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.868	5.927	5.538	5.710	0	+0.03(+0.46%)
Feb 26, 2009	5.393	5.789	5.321	5.683	31,907,028	+0.18(+3.36%)
Feb 25, 2009	5.446	5.861	5.439	5.499	37,135,324	-0.02(-0.36%)
Feb 24, 2009	5.914	5.934	5.433	5.518	39,074,476	-0.43(-7.21%)
Feb 23, 2009	5.868	6.230	5.703	5.947	33,911,844	-0.12(-1.96%)
Feb 20, 2009	6.230	6.257	5.901	6.066	46,511,172	+0.11(+1.88%)
Feb 19, 2009	6.237	6.382	5.894	5.954	34,892,256	-0.38(-5.94%)
Feb 18, 2009	6.310	6.352	5.947	6.329	34,280,004	+0.15(+2.35%)
Feb 17, 2009	6.178	6.349	6.158	6.184	43,422,568	+0.26(+4.34%)
Feb 13, 2009	6.000	6.013	5.789	5.927	32,547,486	-0.14(-2.28%)
Feb 12, 2009	6.052	6.092	5.861	6.066	35,696,548	+0.06(+0.99%)
Feb 11, 2009	5.670	6.105	5.568	6.006	53,207,400	+0.49(+8.97%)
Feb 10, 2009	5.729	5.815	5.406	5.512	34,839,436	-0.05(-0.83%)
Feb 09, 2009	5.565	5.637	5.466	5.558	20,087,726	-0.14(-2.43%)
Feb 06, 2009	5.591	5.815	5.558	5.696	23,978,034	+0.00(+0.00%)
Feb 05, 2009	5.644	5.723	5.505	5.696	23,417,018	+0.20(+3.60%)
Feb 04, 2009	5.354	5.558	5.354	5.499	27,317,812	+0.24(+4.51%)
Feb 03, 2009	5.103	5.274	5.083	5.261	25,486,698	+0.23(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.