Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.754	4.762	4.506	4.570	26,442,014	-0.13(-2.73%)
Jul 28, 2016	4.738	4.782	4.586	4.698	17,651,038	-0.02(-0.34%)
Jul 27, 2016	4.458	4.722	4.426	4.714	19,674,528	+0.34(+7.88%)
Jul 26, 2016	4.249	4.418	4.177	4.370	11,056,776	+0.18(+4.40%)
Jul 25, 2016	4.354	4.354	4.121	4.185	13,568,393	-0.16(-3.68%)
Jul 22, 2016	4.402	4.466	4.298	4.346	12,466,954	-0.10(-2.34%)
Jul 21, 2016	4.330	4.514	4.290	4.450	16,261,411	+0.18(+4.12%)
Jul 20, 2016	4.546	4.554	4.257	4.273	18,754,980	-0.40(-8.56%)
Jul 19, 2016	4.698	4.738	4.674	4.674	9,023,654	-0.06(-1.35%)
Jul 18, 2016	4.674	4.746	4.646	4.738	10,050,527	+0.06(+1.20%)
Jul 15, 2016	4.650	4.754	4.642	4.682	6,471,567	-0.02(-0.51%)
Jul 14, 2016	4.610	4.746	4.570	4.706	13,382,942	-0.02(-0.34%)
Jul 13, 2016	4.666	4.794	4.622	4.722	12,720,535	+0.13(+2.79%)
Jul 12, 2016	4.674	4.778	4.586	4.594	14,227,852	-0.12(-2.55%)
Jul 11, 2016	4.634	4.778	4.629	4.714	14,297,424	-0.01(-0.17%)
Jul 08, 2016	4.538	4.762	4.530	4.722	15,527,180	+0.19(+4.24%)
Jul 07, 2016	4.626	4.642	4.450	4.530	13,227,806	-0.15(-3.25%)
Jul 06, 2016	4.674	4.730	4.610	4.682	18,959,208	+0.14(+2.99%)
Jul 05, 2016	4.498	4.594	4.374	4.546	14,688,521	+0.16(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.