Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.750	4.769	4.598	4.636	19,220,384	-0.07(-1.41%)
Feb 25, 2022	4.560	4.740	4.617	4.702	18,577,410	+0.08(+1.64%)
Feb 24, 2022	4.958	4.967	4.532	4.627	37,507,876	-0.21(-4.31%)
Feb 23, 2022	4.674	4.882	4.665	4.835	27,228,558	+0.16(+3.44%)
Feb 22, 2022	4.627	4.702	4.565	4.674	35,462,188	+0.03(+0.61%)
Feb 18, 2022				4.646	0	+0.09(+2.08%)
Feb 17, 2022	4.447	4.589	4.352	4.551	32,277,362	+0.20(+4.57%)
Feb 16, 2022	4.229	4.371	4.210	4.352	18,615,432	+0.18(+4.31%)
Feb 15, 2022	4.106	4.210	4.068	4.173	14,574,391	-0.07(-1.56%)
Feb 14, 2022	4.182	4.277	4.163	4.239	22,093,186	+0.08(+1.82%)
Feb 11, 2022	3.860	4.220	3.860	4.163	28,188,820	+0.30(+7.84%)
Feb 10, 2022	3.964	4.050	3.851	3.860	18,868,418	-0.11(-2.86%)
Feb 09, 2022	3.955	4.059	3.945	3.974	11,827,252	+0.01(+0.24%)
Feb 08, 2022	3.898	3.971	3.879	3.964	10,895,324	+0.07(+1.70%)
Feb 07, 2022	3.813	3.908	3.794	3.898	20,555,060	+0.12(+3.26%)
Feb 04, 2022	3.785	3.851	3.756	3.775	14,211,282	+0.00(+0.00%)
Feb 03, 2022	3.822			3.775	13,230,867	-0.08(-1.97%)
Feb 02, 2022	3.889	3.936	3.794	3.851	14,867,336	-0.05(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.