Indicators

Entergy Corp (NY: ETR )

111.48 +0.65 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	101.31	102.19	101.07	101.81	1,386,721	+0.38(+0.37%)
Apr 27, 2023	99.44	101.48	99.41	101.43	1,964,856	+2.02(+2.03%)
Apr 26, 2023	102.29	103.12	99.24	99.42	2,430,559	-3.52(-3.42%)
Apr 25, 2023	103.28	103.66	102.72	102.94	1,592,404	-0.25(-0.24%)
Apr 24, 2023	102.94	103.52	101.87	103.18	1,200,481	+0.37(+0.36%)
Apr 21, 2023	103.71	103.82	102.63	102.81	849,394	+0.02(+0.02%)
Apr 20, 2023	103.46	103.74	102.38	102.79	1,149,449	-0.74(-0.71%)
Apr 19, 2023	103.04	103.96	102.65	103.53	992,991	+0.78(+0.76%)
Apr 18, 2023	103.42	103.69	102.28	102.76	1,032,804	-0.33(-0.32%)
Apr 17, 2023	102.35	103.16	102.12	103.09	1,065,624	+1.22(+1.20%)
Apr 14, 2023	102.62	102.71	101.45	101.87	1,025,523	-1.45(-1.40%)
Apr 13, 2023	103.35	103.78	101.16	103.31	1,345,095	-0.86(-0.83%)
Apr 12, 2023	104.57	105.29	103.90	104.17	1,241,468	-0.34(-0.33%)
Apr 11, 2023	105.05	105.06	104.28	104.52	1,044,930	-0.54(-0.51%)
Apr 10, 2023	104.46	105.06	103.64	105.06	671,329	+0.04(+0.04%)
Apr 06, 2023	105.50	105.90	103.83	105.02	969,571	+0.38(+0.36%)
Apr 05, 2023	102.38	104.98	102.38	104.64	1,615,872	+2.92(+2.87%)
Apr 04, 2023	101.43	102.03	101.13	101.72	568,942	+0.28(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.