Indicators

Entergy Corp (NY: ETR )

112.75 -0.28 (-0.25%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.97	58.22	57.76	58.03	1,512,667	+0.02(+0.03%)
Sep 28, 2017	58.02	58.35	57.75	58.02	1,109,402	-0.09(-0.16%)
Sep 27, 2017			57.79	58.11	1,416,185	-0.75(-1.28%)
Sep 26, 2017	59.09	59.23	58.82	58.86	995,950	-0.24(-0.40%)
Sep 25, 2017	58.41	59.12	58.33	59.10	1,214,964	+0.77(+1.32%)
Sep 22, 2017	59.43	59.65	58.19	58.33	1,157,999	-0.92(-1.55%)
Sep 21, 2017	59.71	60.31	59.19	59.25	1,431,703	+0.12(+0.21%)
Sep 20, 2017	59.51	59.59	58.79	59.13	2,186,526	-0.19(-0.32%)
Sep 19, 2017	59.62	59.76	59.06	59.32	1,016,316	-0.24(-0.41%)
Sep 18, 2017	60.03	60.11	59.14	59.56	1,120,076	-0.38(-0.63%)
Sep 15, 2017	60.06	60.34	59.70	59.94	1,991,033	-0.21(-0.34%)
Sep 14, 2017	59.36	60.26	59.23	60.15	1,123,565	+0.69(+1.16%)
Sep 13, 2017	60.03	60.03	59.41	59.46	1,618,344	-0.62(-1.02%)
Sep 12, 2017	61.05	61.16	59.87	60.07	1,109,314	-0.99(-1.62%)
Sep 11, 2017	60.63	61.17	60.42	61.06	1,277,087	+0.40(+0.66%)
Sep 08, 2017	60.27	60.77	60.03	60.66	979,579	+0.45(+0.74%)
Sep 07, 2017	59.93	60.39	59.88	60.21	980,873	+0.37(+0.62%)
Sep 06, 2017	60.74	60.75	59.77	59.84	2,286,397	-0.81(-1.33%)
Sep 05, 2017	60.34	60.66	60.07	60.64	1,161,462	+0.40(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.