Indicators

Entergy Corp (NY: ETR )

112.06 +0.58 (+0.52%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.76	40.15	39.71	39.86	1,598,286	-0.08(-0.21%)
Sep 27, 2013	40.03	40.39	39.74	39.95	835,955	-0.19(-0.47%)
Sep 26, 2013	40.20	40.49	40.02	40.13	1,408,914	-0.01(-0.02%)
Sep 25, 2013	40.42	40.56	40.07	40.14	1,402,938	-0.22(-0.55%)
Sep 24, 2013	40.54	40.90	40.32	40.36	1,571,749	-0.29(-0.71%)
Sep 23, 2013	39.96	40.96	39.88	40.65	1,798,099	+0.51(+1.27%)
Sep 20, 2013	41.01	41.09	39.99	40.14	2,409,341	-0.88(-2.14%)
Sep 19, 2013	41.41	41.51	40.81	41.02	1,175,916	-0.41(-0.99%)
Sep 18, 2013	40.35	41.53	40.19	41.43	1,946,606	+1.18(+2.93%)
Sep 17, 2013	40.30	40.49	40.12	40.25	1,044,624	+0.02(+0.05%)
Sep 16, 2013	40.34	40.56	40.06	40.23	2,213,054	+0.43(+1.08%)
Sep 13, 2013	39.62	40.06	39.56	39.80	1,881,946	+0.50(+1.28%)
Sep 12, 2013	39.71	39.76	39.23	39.30	1,326,901	-0.37(-0.92%)
Sep 11, 2013	39.82	39.82	39.18	39.66	3,527,765	-0.25(-0.63%)
Sep 10, 2013	39.89	39.91	39.47	39.91	2,018,625	+0.15(+0.38%)
Sep 09, 2013	39.65	39.83	39.37	39.76	1,725,186	+0.07(+0.17%)
Sep 06, 2013	39.37	39.91	39.37	39.69	2,610,406	+0.56(+1.42%)
Sep 05, 2013	39.13	39.48	39.08	39.14	1,812,976	-0.07(-0.18%)
Sep 04, 2013	39.37	39.49	38.90	39.21	2,263,024	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.