Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.50	69.88	68.84	69.86	1,330,019	+0.47(+0.68%)
Dec 28, 2018	69.33	69.95	69.13	69.39	1,832,164	+0.12(+0.18%)
Dec 27, 2018	68.63	69.30	67.31	69.27	1,698,474	+0.73(+1.07%)
Dec 26, 2018	67.53	68.58	66.61	68.54	1,246,249	+0.97(+1.44%)
Dec 24, 2018	70.51	71.08	67.45	67.57	776,871	-2.86(-4.06%)
Dec 21, 2018	70.41	72.03	70.30	70.42	4,619,588	-0.47(-0.66%)
Dec 20, 2018	70.39	71.54	69.65	70.90	2,945,095	+0.41(+0.58%)
Dec 19, 2018	70.81	71.17	70.03	70.49	2,870,187	-0.20(-0.29%)
Dec 18, 2018	70.91	71.68	70.54	70.69	2,970,887	+0.25(+0.36%)
Dec 17, 2018	73.12	73.38	70.41	70.44	2,067,034	-2.44(-3.34%)
Dec 14, 2018	73.38	73.70	72.32	72.88	1,665,111	-0.55(-0.75%)
Dec 13, 2018	72.21	73.67	72.19	73.43	2,045,667	+1.26(+1.74%)
Dec 12, 2018	72.73	73.27	71.99	72.17	1,495,445	-0.55(-0.76%)
Dec 11, 2018	72.36	73.05	72.16	72.72	1,286,526	+0.36(+0.49%)
Dec 10, 2018	71.89	72.63	71.07	72.36	1,797,000	+0.56(+0.78%)
Dec 07, 2018	71.59	72.38	70.87	71.80	2,205,447	+0.17(+0.24%)
Dec 06, 2018	72.54	72.59	70.29	71.63	2,916,984	-0.59(-0.82%)
Dec 04, 2018	71.43	72.56	71.31	72.23	3,138,777	+0.95(+1.33%)
Dec 03, 2018	70.43	71.28	69.90	71.28	1,863,359	+0.61(+0.86%)
Nov 30, 2018	69.94	70.85	69.70	70.67	2,077,693	+0.97(+1.39%)
Nov 29, 2018	69.77	69.95	69.12	69.70	1,647,672	-0.17(-0.24%)
Nov 28, 2018	70.29	70.30	69.35	69.87	1,434,758	-0.17(-0.24%)
Nov 27, 2018	69.73	70.17	69.20	70.04	1,647,792	+0.35(+0.50%)
Nov 26, 2018	69.30	69.83	69.00	69.69	1,039,126	+0.40(+0.57%)
Nov 23, 2018	69.42	69.52	69.02	69.30	518,899	+0.02(+0.02%)
Nov 21, 2018		69.28	69.28	69.28	0	-0.80(-1.14%)
Nov 20, 2018	70.78	71.31	69.81	70.08	2,105,372	-0.35(-0.50%)
Nov 19, 2018	69.95	70.81	69.61	70.42	1,424,720	+0.36(+0.51%)
Nov 16, 2018	70.60	70.62	69.31	70.07	1,676,568	+0.28(+0.41%)
Nov 15, 2018	69.12	70.38	68.53	69.78	1,801,570	+0.39(+0.56%)
Nov 14, 2018	69.42	69.96	69.10	69.39	1,592,709	-0.33(-0.48%)
Nov 13, 2018	69.81	69.93	69.17	69.73	1,397,072	-0.01(-0.01%)
Nov 12, 2018	69.13	70.87	68.91	69.73	2,017,076	+0.28(+0.41%)
Nov 09, 2018	69.07	69.63	68.70	69.45	2,967,782	+0.35(+0.51%)
Nov 08, 2018	69.30	69.45	68.44	69.10	1,386,884	-0.14(-0.20%)
Nov 07, 2018	68.75	69.46	68.32	69.24	1,729,062	+0.64(+0.93%)
Nov 06, 2018	67.95	68.67	67.73	68.60	1,616,083	+0.84(+1.24%)
Nov 05, 2018	67.12	68.04	66.95	67.75	1,803,990	+0.89(+1.33%)
Nov 02, 2018	66.84	67.18	65.92	66.86	1,593,136	+0.20(+0.30%)
Nov 01, 2018	67.71	67.71	66.42	66.66	2,211,429	-0.75(-1.12%)
Oct 31, 2018	65.94	68.20	65.06	67.42	3,333,339	+0.81(+1.22%)
Oct 30, 2018	67.70	67.86	66.21	66.61	2,295,174	-0.86(-1.27%)
Oct 29, 2018	66.22	68.10	66.22	67.47	2,554,214	+1.27(+1.92%)
Oct 26, 2018	67.46	67.73	65.91	66.20	2,241,275	-0.86(-1.28%)
Oct 25, 2018	68.03	68.03	66.53	67.06	1,766,765	-1.53(-2.24%)
Oct 24, 2018	67.16	69.06	66.82	68.59	2,794,101	+1.81(+2.72%)
Oct 23, 2018	67.20	67.73	66.30	66.78	2,319,020	-0.18(-0.26%)
Oct 22, 2018	67.55	67.79	66.89	66.95	2,328,185	-0.60(-0.89%)
Oct 19, 2018	66.44	67.99	66.44	67.55	1,089,320	+1.21(+1.83%)
Oct 18, 2018	66.41	66.82	66.04	66.34	1,388,292	-0.02(-0.02%)
Oct 17, 2018	66.25	66.68	65.76	66.36	1,181,857	-0.07(-0.11%)
Oct 16, 2018	65.63	66.92	65.50	66.43	2,935,573	+0.70(+1.06%)
Oct 15, 2018	65.37	66.46	65.23	65.73	3,469,608	+0.40(+0.61%)
Oct 12, 2018	65.14	65.57	64.28	65.33	2,038,303	+0.12(+0.18%)
Oct 11, 2018	66.92	67.04	65.03	65.21	1,990,380	-1.41(-2.11%)
Oct 10, 2018	66.99	67.92	66.57	66.61	2,129,662	-0.39(-0.58%)
Oct 09, 2018	67.27	67.78	66.53	67.00	1,466,486	-0.17(-0.25%)
Oct 08, 2018	66.49	67.72	66.44	67.17	1,363,054	+0.71(+1.06%)
Oct 05, 2018	65.28	66.55	65.26	66.46	1,524,400	+1.25(+1.92%)
Oct 04, 2018	64.44	65.25	63.90	65.21	1,305,719	+0.70(+1.08%)
Oct 03, 2018	65.59	65.86	63.97	64.51	979,370	-1.20(-1.83%)
Oct 02, 2018	64.99	65.96	64.99	65.72	1,246,772	+0.95(+1.46%)
Oct 01, 2018	65.01	65.16	64.53	64.77	828,881	-0.39(-0.59%)
Sep 28, 2018	64.38	65.27	64.38	65.15	1,395,893	+0.96(+1.50%)
Sep 27, 2018	63.67	64.41	63.44	64.19	1,838,255	+0.67(+1.06%)
Sep 26, 2018	64.62	64.63	63.43	63.51	2,312,369	-0.88(-1.36%)
Sep 25, 2018	65.55	65.55	64.27	64.39	1,565,324	-1.17(-1.79%)
Sep 24, 2018	66.19	66.34	65.53	65.56	1,327,453	-0.75(-1.13%)
Sep 21, 2018	66.06	66.59	65.64	66.31	2,655,560	+0.06(+0.10%)
Sep 20, 2018	65.60	66.35	65.19	66.25	1,284,641	+0.47(+0.72%)
Sep 19, 2018	67.54	67.54	65.55	65.77	1,252,958	-1.63(-2.42%)
Sep 18, 2018	67.71	67.88	67.20	67.40	1,238,861	-0.39(-0.58%)
Sep 17, 2018	67.38	67.92	67.12	67.80	1,247,521	+0.53(+0.79%)
Sep 14, 2018	67.54	67.57	66.63	67.27	1,779,173	-0.37(-0.55%)
Sep 13, 2018	67.51	67.79	67.04	67.63	1,968,560	+0.14(+0.21%)
Sep 12, 2018	67.89	68.20	67.42	67.49	1,607,201	-0.36(-0.53%)
Sep 11, 2018	68.53	68.71	67.78	67.85	2,031,756	-0.56(-0.82%)
Sep 10, 2018	68.24	68.76	68.00	68.41	1,061,066	+0.39(+0.57%)
Sep 07, 2018	68.16	68.57	67.92	68.03	1,125,680	-0.66(-0.96%)
Sep 06, 2018	68.34	68.91	68.04	68.69	1,127,533	+0.46(+0.67%)
Sep 05, 2018	67.80	68.28	67.55	68.23	1,130,139	+0.53(+0.78%)
Sep 04, 2018	67.10	67.70	67.09	67.70	1,562,147	+0.57(+0.85%)
Aug 31, 2018		67.13	67.13	67.13	0	-0.59(-0.88%)
Aug 30, 2018	67.28	67.88	67.14	67.72	1,779,331	+0.71(+1.07%)
Aug 29, 2018	67.08	67.31	66.54	67.01	1,950,615	-0.14(-0.22%)
Aug 28, 2018	67.35	67.44	66.89	67.15	1,704,116	-0.22(-0.33%)
Aug 27, 2018	68.42	68.42	67.26	67.38	1,514,634	-0.96(-1.40%)
Aug 24, 2018	67.90	68.37	67.55	68.33	749,499	+0.37(+0.54%)
Aug 23, 2018	67.70	68.16	67.57	67.96	1,138,154	+0.27(+0.40%)
Aug 22, 2018	68.26	68.51	67.47	67.69	1,080,206	-0.48(-0.71%)
Aug 21, 2018	68.39	68.39	67.75	68.17	1,765,838	-0.27(-0.40%)
Aug 20, 2018	68.52	68.63	68.08	68.45	1,199,040	-0.07(-0.11%)
Aug 17, 2018	68.24	68.76	68.11	68.52	1,589,774	+0.14(+0.21%)
Aug 16, 2018	67.55	68.40	67.22	68.37	2,414,638	+0.80(+1.19%)
Aug 15, 2018	67.65	68.35	67.31	67.57	2,913,307	+0.13(+0.19%)
Aug 14, 2018	67.22	67.64	66.87	67.44	3,620,987	+0.27(+0.39%)
Aug 13, 2018	66.98	67.24	66.67	67.18	2,820,881	+0.21(+0.31%)
Aug 10, 2018	67.10	67.59	66.94	66.97	1,457,034	+0.05(+0.07%)
Aug 09, 2018	66.33	67.00	66.19	66.92	1,824,021	+0.57(+0.86%)
Aug 08, 2018	65.99	66.51	65.88	66.35	1,397,431	+0.20(+0.30%)
Aug 07, 2018	66.55	66.61	65.35	66.15	2,285,285	-0.15(-0.23%)
Aug 06, 2018	66.43	66.84	66.20	66.30	1,799,365	-0.25(-0.38%)
Aug 03, 2018	66.09	66.97	65.52	66.55	2,277,197	+0.80(+1.22%)
Aug 02, 2018	65.19	66.24	64.62	65.75	2,220,905	+0.75(+1.15%)
Aug 01, 2018	64.38	65.93	64.11	65.00	3,292,105	+0.43(+0.66%)
Jul 31, 2018	64.05	64.66	63.63	64.58	2,839,612	+0.80(+1.26%)
Jul 30, 2018	63.92	64.09	63.43	63.77	3,497,553	-0.22(-0.35%)
Jul 27, 2018	63.99	64.50	63.75	64.00	1,019,150	+0.10(+0.15%)
Jul 26, 2018	63.23	64.43	63.23	63.90	2,396,352	+0.94(+1.49%)
Jul 25, 2018	62.68	63.21	62.53	62.96	1,443,282	+0.21(+0.34%)
Jul 24, 2018	62.86	62.86	61.64	62.75	2,799,880	-0.34(-0.54%)
Jul 23, 2018	64.04	64.24	62.89	63.09	1,488,997	-0.87(-1.37%)
Jul 20, 2018	64.37	64.49	63.57	63.96	3,148,374	-0.39(-0.60%)
Jul 19, 2018	64.12	64.76	64.08	64.35	1,627,033	+0.37(+0.57%)
Jul 18, 2018	64.95	65.00	63.79	63.99	3,061,297	-0.92(-1.42%)
Jul 17, 2018	65.12	65.26	64.89	64.91	1,159,335	-0.09(-0.13%)
Jul 16, 2018	64.98	65.15	64.48	65.00	1,540,680	-0.06(-0.10%)
Jul 13, 2018	65.12	65.44	64.79	65.06	1,578,215	-0.23(-0.35%)
Jul 12, 2018	65.08	65.51	64.93	65.29	2,652,615	-0.02(-0.04%)
Jul 11, 2018		65.47		65.31	2,278,005	+1.02(+1.58%)
Jul 10, 2018	63.68	64.61	63.20	64.30	1,538,238	+0.62(+0.97%)
Jul 09, 2018	65.67	65.67	63.45	63.68	2,509,886	-1.91(-2.92%)
Jul 06, 2018	65.10	65.77	64.96	65.59	1,540,725	+0.48(+0.73%)
Jul 05, 2018	64.78	65.15	64.40	65.12	2,494,646	+0.46(+0.71%)
Jul 03, 2018		64.66	64.66	64.66	0	-0.04(-0.06%)
Jul 02, 2018	64.42	64.71	63.95	64.69	2,079,422	+0.51(+0.79%)
Jun 29, 2018	64.31	64.50	63.73	64.19	2,503,191	-0.37(-0.58%)
Jun 28, 2018	64.92	65.26	64.41	64.56	3,798,148	-0.38(-0.59%)
Jun 27, 2018	64.27	65.08	64.18	64.94	2,065,514	+0.67(+1.04%)
Jun 26, 2018	64.20	64.94	64.10	64.27	2,030,432	-0.10(-0.15%)
Jun 25, 2018	63.88	64.51	63.71	64.37	3,486,909	+0.64(+1.01%)
Jun 22, 2018	63.74	64.13	63.32	63.73	2,906,705	+0.29(+0.46%)
Jun 21, 2018	63.71	64.20	63.23	63.43	2,321,449	-0.33(-0.51%)
Jun 20, 2018	63.56	63.88	63.15	63.76	4,192,494	+0.21(+0.34%)
Jun 19, 2018	62.48	63.56	62.48	63.54	3,281,242	+1.26(+2.02%)
Jun 18, 2018	61.97	62.80	61.81	62.29	4,298,160	+0.15(+0.24%)
Jun 15, 2018		62.18	60.95	62.14	3,637,944	+1.19(+1.96%)
Jun 14, 2018	60.76	61.18	60.54	60.95	2,474,537	+0.32(+0.52%)
Jun 13, 2018	61.16	61.59	60.56	60.63	2,515,593	-0.53(-0.87%)
Jun 12, 2018	60.46	61.31	60.42	61.16	5,372,384	+0.74(+1.22%)
Jun 11, 2018	61.07	61.22	60.31	60.42	4,453,763	-0.67(-1.09%)
Jun 08, 2018	61.04	61.21	60.40	61.09	2,726,948	+0.21(+0.34%)
Jun 07, 2018	60.29	61.34	60.25	60.88	6,854,435	+0.18(+0.30%)
Jun 06, 2018			60.56	60.70	1,104,226	-1.04(-1.69%)
Jun 05, 2018	62.20	62.46	61.64	61.74	1,543,911	-0.47(-0.75%)
Jun 04, 2018	63.85	63.98	62.17	62.21	2,078,860	-1.44(-2.26%)
Jun 01, 2018	64.10	64.18	63.24	63.65	2,012,754	-0.64(-0.99%)
May 31, 2018	63.88	64.46	63.47	64.28	2,190,971	+0.47(+0.73%)
May 30, 2018	63.17	63.88	62.91	63.81	2,494,686	+0.56(+0.88%)
May 29, 2018	63.22	63.92	62.95	63.26	2,023,377	-0.09(-0.14%)
May 25, 2018		63.34	63.34	63.34	0	+0.20(+0.31%)
May 24, 2018	62.38	63.20	62.12	63.15	1,576,844	+0.59(+0.94%)
May 23, 2018	61.11	62.60	61.01	62.56	2,465,471	+1.64(+2.69%)
May 22, 2018	60.83	61.25	60.45	60.92	1,245,125	+0.34(+0.56%)
May 21, 2018	60.72	60.76	60.21	60.58	1,104,736	+0.09(+0.14%)
May 18, 2018	60.62	60.79	59.94	60.49	1,274,966	-0.10(-0.16%)
May 17, 2018	61.17	61.29	60.40	60.59	1,626,875	-0.56(-0.92%)
May 16, 2018	61.71	61.79	60.84	61.15	1,126,288	-0.46(-0.75%)
May 15, 2018	62.10	62.27	61.25	61.61	1,278,492	-0.79(-1.27%)
May 14, 2018	62.81	62.87	62.06	62.41	1,545,779	-0.24(-0.38%)
May 11, 2018	62.88	62.94	62.50	62.65	620,810	-0.09(-0.14%)
May 10, 2018	62.46	62.81	61.99	62.73	915,371	+0.75(+1.20%)
May 09, 2018	62.48	62.68	61.63	61.99	1,290,483	-0.39(-0.62%)
May 08, 2018	63.58	63.60	62.01	62.38	1,959,147	-1.69(-2.64%)
May 07, 2018	64.56	64.75	63.94	64.06	1,168,272	-0.51(-0.79%)
May 04, 2018	64.67	64.90	64.44	64.57	1,238,389	-0.12(-0.18%)
May 03, 2018	64.02	64.91	63.49	64.69	2,032,483	+0.58(+0.91%)
May 02, 2018	63.67	64.20	63.49	64.11	2,452,949	+0.30(+0.47%)
May 01, 2018	64.12	64.28	63.62	63.81	1,191,381	-0.28(-0.44%)
Apr 30, 2018	64.54	64.76	64.08	64.10	1,351,151	-0.41(-0.63%)
Apr 27, 2018	63.69	64.75	63.58	64.50	2,482,140	+0.64(+1.01%)
Apr 26, 2018	62.56	63.89	62.27	63.86	2,183,785	+1.47(+2.35%)
Apr 25, 2018	62.36	62.96	61.44	62.39	1,555,070	-0.53(-0.85%)
Apr 24, 2018	62.45	63.55	62.36	62.92	1,765,081	+0.67(+1.07%)
Apr 23, 2018	62.32	62.64	61.95	62.26	1,119,423	+0.21(+0.34%)
Apr 20, 2018	62.85	62.95	61.76	62.05	1,803,009	-0.82(-1.30%)
Apr 19, 2018	62.45	63.13	62.07	62.86	2,414,649	+0.36(+0.58%)
Apr 18, 2018	63.09	63.31	62.45	62.50	1,855,833	-0.46(-0.74%)
Apr 17, 2018	62.53	63.16	62.19	62.96	1,588,322	+0.41(+0.65%)
Apr 16, 2018	62.01	62.70	61.92	62.56	1,598,539	+0.77(+1.25%)
Apr 13, 2018	60.88	61.88	60.88	61.79	1,732,034	+1.02(+1.68%)
Apr 12, 2018	61.73	61.92	60.61	60.76	903,717	-0.86(-1.40%)
Apr 11, 2018	61.64	61.97	61.40	61.63	959,087	-0.05(-0.08%)
Apr 10, 2018	62.19	62.61	61.53	61.68	1,905,854	-0.35(-0.57%)
Apr 09, 2018	62.06	62.55	61.86	62.03	1,181,511	-0.02(-0.03%)
Apr 06, 2018	62.86	62.86	61.87	62.05	1,325,207	-0.61(-0.98%)
Apr 05, 2018	62.27	62.81	61.19	62.66	1,670,016	+0.41(+0.66%)
Apr 04, 2018	62.22	62.88	61.78	62.25	1,471,594	+0.04(+0.06%)
Apr 03, 2018	61.85	62.64	61.61	62.21	1,495,996	+0.24(+0.38%)
Apr 02, 2018	62.03	62.76	61.50	61.97	1,556,198	+0.09(+0.14%)
Mar 29, 2018		61.89	61.89	61.89	0	-0.17(-0.28%)
Mar 28, 2018	62.51	62.89	61.79	62.06	1,654,700	-0.23(-0.37%)
Mar 27, 2018	61.45	62.93	61.21	62.29	1,321,985	+0.90(+1.47%)
Mar 26, 2018	60.87	61.49	60.73	61.39	952,809	+0.62(+1.02%)
Mar 23, 2018	61.76	62.18	60.64	60.76	1,058,669	-0.79(-1.28%)
Mar 22, 2018	61.55	62.96	61.22	61.55	1,495,670	+0.08(+0.13%)
Mar 21, 2018	61.86	62.06	60.84	61.47	1,491,997	-0.40(-0.65%)
Mar 20, 2018	61.56	62.07	61.44	61.87	1,934,639	+0.17(+0.28%)
Mar 19, 2018	61.97	62.25	61.40	61.70	1,687,117	-0.27(-0.43%)
Mar 16, 2018	61.11	62.07	61.00	61.97	4,449,638	+1.06(+1.74%)
Mar 15, 2018	60.91	61.60	60.64	60.91	1,383,811	+0.02(+0.04%)
Mar 14, 2018	60.76	61.20	60.54	60.88	1,271,059	+0.32(+0.53%)
Mar 13, 2018	60.80	61.42	60.37	60.56	1,052,233	-0.11(-0.18%)
Mar 12, 2018	60.43	60.73	60.17	60.67	1,341,725	+0.35(+0.59%)
Mar 09, 2018	60.35	60.45	59.85	60.32	2,036,710	+0.09(+0.16%)
Mar 08, 2018	60.52	60.52	59.88	60.22	1,819,686	-0.08(-0.13%)
Mar 07, 2018			59.88	60.30	1,854,206	-0.75(-1.24%)
Mar 06, 2018	61.57	61.57	60.65	61.06	1,801,388	-0.67(-1.08%)
Mar 05, 2018	60.07	61.94	59.74	61.72	1,901,218	+1.59(+2.65%)
Mar 02, 2018	59.55	60.34	59.44	60.13	2,113,617	+0.52(+0.87%)
Mar 01, 2018	59.60	60.67	59.37	59.61	2,288,689	+0.05(+0.08%)
Feb 28, 2018	60.02	60.26	59.55	59.56	2,268,717	-0.17(-0.29%)
Feb 27, 2018	60.49	61.56	59.72	59.74	2,385,098	-0.71(-1.18%)
Feb 26, 2018	61.24	61.24	60.14	60.45	1,424,175	-0.62(-1.02%)
Feb 23, 2018	58.77	61.17	57.78	61.07	2,546,578	+2.13(+3.61%)
Feb 22, 2018				58.94	2,230,560	+0.46(+0.79%)
Feb 21, 2018	59.25	59.74	58.47	58.48	1,524,944	-0.78(-1.31%)
Feb 20, 2018	59.90	60.26	58.82	59.26	1,152,056	-1.01(-1.68%)
Feb 16, 2018		60.27	60.27	60.27	0	+0.32(+0.54%)
Feb 15, 2018	58.36	60.02	58.02	59.95	2,070,951	+1.83(+3.15%)
Feb 14, 2018	58.55	58.86	57.92	58.12	1,045,126	-0.84(-1.43%)
Feb 13, 2018	58.57	59.14	57.86	58.96	964,707	+0.33(+0.56%)
Feb 12, 2018	58.33	58.92	57.68	58.63	1,590,904	+0.39(+0.67%)
Feb 09, 2018	56.82	58.81	56.67	58.24	2,058,325	+1.66(+2.93%)
Feb 08, 2018	57.01	57.90	56.55	56.58	1,967,349	-0.59(-1.03%)
Feb 07, 2018	57.18	58.49	57.04	57.17	2,224,280	-0.08(-0.14%)
Feb 06, 2018	57.15	57.70	55.84	57.25	3,142,955	-1.10(-1.88%)
Feb 05, 2018	58.88	59.35	57.93	58.34	1,352,158	-0.62(-1.06%)
Feb 02, 2018	59.56	60.12	58.91	58.97	1,558,821	-0.88(-1.48%)
Feb 01, 2018	60.90	61.30	59.59	59.85	2,375,244	-1.22(-2.00%)
Jan 31, 2018	60.44	61.16	59.69	61.07	2,103,169	+0.61(+1.01%)
Jan 30, 2018	59.61	60.32	59.61	60.46	2,301,466	+0.83(+1.39%)
Jan 29, 2018	60.54	60.65	59.54	59.63	1,359,633	-1.13(-1.86%)
Jan 26, 2018	60.76	60.95	60.11	60.76	1,765,300	+0.16(+0.27%)
Jan 25, 2018	59.53	60.61	59.41	60.60	1,368,042	+1.07(+1.80%)
Jan 24, 2018	60.24	60.28	59.46	59.53	2,507,050	-0.74(-1.24%)
Jan 23, 2018	59.74	60.85	59.66	60.27	1,702,359	+0.64(+1.08%)
Jan 22, 2018	60.15	60.42	59.49	59.63	1,737,004	-0.12(-0.21%)
Jan 19, 2018	60.50	60.78	59.57	59.75	1,781,589	-0.62(-1.03%)
Jan 18, 2018	60.95	61.01	60.04	60.37	1,377,512	-0.56(-0.92%)
Jan 17, 2018	60.54	61.09	60.37	60.93	1,736,344	+0.65(+1.08%)
Jan 16, 2018	60.84	60.99	59.65	60.28	1,740,762	-0.43(-0.70%)
Jan 12, 2018		60.71	60.71	60.71	0	-0.74(-1.20%)
Jan 11, 2018	61.53	62.01	61.28	61.44	1,911,647	-0.24(-0.39%)
Jan 10, 2018			61.31	61.68	1,264,407	-0.50(-0.80%)
Jan 09, 2018	62.66	62.88	61.95	62.18	1,208,319	-0.56(-0.89%)
Jan 08, 2018	62.16	62.77	62.07	62.74	1,431,500	+0.71(+1.15%)
Jan 05, 2018	62.62	62.79	61.84	62.03	1,711,766	-0.48(-0.77%)
Jan 04, 2018	63.28	63.45	62.42	62.51	1,411,238	-0.89(-1.41%)
Jan 03, 2018	63.89	64.39	63.27	63.40	1,900,370	-0.71(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Entergy Corp (NY: ETR )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Entergy Corp (NY: ETR )

Historical Prices

Sections

Services

Borger News-Herald