Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.210 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.820	4.032	3.800	4.000	566,688	+0.20(+5.26%)
Jul 28, 2023	3.720	3.801	3.690	3.800	299,003	+0.14(+3.83%)
Jul 27, 2023	3.850	3.870	3.620	3.660	408,668	-0.16(-4.19%)
Jul 26, 2023	3.750	3.866	3.720	3.820	338,894	+0.08(+2.14%)
Jul 25, 2023	3.810	3.874	3.730	3.740	251,384	-0.05(-1.32%)
Jul 24, 2023	3.690	3.970	3.690	3.790	757,461	+0.09(+2.43%)
Jul 21, 2023	3.830	3.830	3.650	3.700	339,872	-0.08(-2.12%)
Jul 20, 2023	3.760	3.860	3.650	3.780	361,058	+0.06(+1.61%)
Jul 19, 2023	3.900	3.980	3.720	3.720	606,381	-0.13(-3.38%)
Jul 18, 2023	3.870	3.900	3.725	3.850	513,310	+0.14(+3.77%)
Jul 17, 2023	3.860	3.920	3.710	3.710	373,842	-0.13(-3.39%)
Jul 14, 2023	3.890	3.910	3.765	3.840	535,705	-0.14(-3.52%)
Jul 13, 2023	4.090	4.150	3.955	3.980	400,742	-0.08(-1.97%)
Jul 12, 2023	4.200	4.269	4.060	4.060	579,166	+0.00(+0.00%)
Jul 11, 2023	3.880	4.159	3.880	4.060	463,006	+0.20(+5.18%)
Jul 10, 2023	3.900	4.000	3.726	3.860	398,584	-0.08(-2.03%)
Jul 07, 2023	3.750	4.000	3.750	3.940	516,993	+0.21(+5.63%)
Jul 06, 2023	3.800	3.800	3.595	3.730	436,902	-0.15(-3.87%)
Jul 05, 2023	3.950	3.950	3.750	3.880	439,230	-0.13(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.