Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.350 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.586 3.588 3.527 3.539 277,260 -0.04(-1.05%)
Apr 29, 2008 3.572 3.581 3.546 3.577 461,204 +0.02(+0.59%)
Apr 28, 2008 3.499 3.574 3.499 3.555 638,455 +0.05(+1.40%)
Apr 25, 2008 3.511 3.516 3.492 3.506 225,398 -0.01(-0.27%)
Apr 24, 2008 3.494 3.518 3.485 3.516 231,261 +0.02(+0.54%)
Apr 23, 2008 3.497 3.516 3.490 3.497 232,433 +0.00(+0.13%)
Apr 22, 2008 3.516 3.516 3.478 3.492 277,115 -0.02(-0.67%)
Apr 21, 2008 3.471 3.518 3.471 3.516 345,857 +0.04(+1.15%)
Apr 18, 2008 3.459 3.478 3.448 3.476 281,852 +0.02(+0.61%)
Apr 17, 2008 3.424 3.459 3.422 3.455 206,368 +0.01(+0.20%)
Apr 16, 2008 3.445 3.452 3.426 3.448 276,637 +0.02(+0.62%)
Apr 15, 2008 3.419 3.433 3.403 3.426 213,894 +0.00(+0.07%)
Apr 14, 2008 3.382 3.447 3.382 3.424 152,251 +0.03(+0.83%)
Apr 11, 2008 3.422 3.426 3.365 3.396 380,574 -0.04(-1.03%)
Apr 10, 2008 3.462 3.506 3.429 3.431 513,799 -0.06(-1.81%)
Apr 09, 2008 3.487 3.511 3.487 3.494 110,938 -0.01(-0.40%)
Apr 08, 2008 3.513 3.518 3.467 3.509 356,888 +0.01(+0.27%)
Apr 07, 2008 3.459 3.516 3.459 3.499 316,880 +0.05(+1.36%)
Apr 04, 2008 3.466 3.506 3.448 3.452 286,576 -0.03(-0.88%)
Apr 03, 2008 3.459 3.506 3.446 3.483 371,261 -0.00(-0.13%)
Apr 02, 2008 3.448 3.499 3.443 3.487 302,408 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.