Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.74	11.06	10.72	11.06	368,260	+0.31(+2.86%)
Dec 28, 2012	10.69	10.81	10.60	10.75	1,618,454	+0.04(+0.34%)
Dec 27, 2012	10.85	10.86	10.70	10.72	631,740	-0.10(-0.92%)
Dec 26, 2012	11.03	11.06	10.82	10.82	343,892	-0.22(-1.97%)
Dec 24, 2012	11.09	11.13	11.03	11.03	106,716	-0.05(-0.41%)
Dec 21, 2012	11.09	11.23	11.03	11.08	788,791	-0.09(-0.81%)
Dec 20, 2012	11.05	11.23	11.02	11.17	532,101	+0.11(+0.98%)
Dec 19, 2012	10.90	11.07	10.87	11.06	329,309	+0.17(+1.58%)
Dec 18, 2012	10.87	10.99	10.82	10.89	535,607	+0.04(+0.33%)
Dec 17, 2012	10.72	10.87	10.70	10.85	267,646	+0.14(+1.27%)
Dec 14, 2012	10.59	10.78	10.54	10.72	457,660	+0.12(+1.11%)
Dec 13, 2012	10.65	10.69	10.58	10.60	464,147	-0.03(-0.26%)
Dec 12, 2012	10.74	10.75	10.63	10.63	401,385	-0.06(-0.59%)
Dec 11, 2012	10.64	10.73	10.63	10.69	310,859	+0.10(+0.94%)
Dec 10, 2012	10.62	10.65	10.57	10.59	328,638	-0.03(-0.26%)
Dec 07, 2012	10.63	10.65	10.55	10.62	160,502	+0.03(+0.26%)
Dec 06, 2012	10.65	10.73	10.55	10.59	173,452	-0.06(-0.60%)
Dec 05, 2012	10.65	10.73	10.55	10.65	322,856	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.