Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.363	9.363	9.291	9.300	340,586	-0.06(-0.67%)
Dec 29, 2011	9.345	9.434	9.300	9.363	445,520	+0.04(+0.48%)
Dec 28, 2011	9.416	9.425	9.264	9.318	539,309	-0.11(-1.14%)
Dec 27, 2011	9.381	9.470	9.381	9.425	324,269	-0.02(-0.19%)
Dec 23, 2011	9.497	9.524	9.425	9.443	358,227	+0.14(+1.54%)
Dec 21, 2011	9.291	9.372	9.229	9.300	1,718,508	+0.00(+0.00%)
Dec 20, 2011	9.273	9.345	9.220	9.300	810,129	+0.25(+2.77%)
Dec 19, 2011	9.390	9.524	9.041	9.050	594,124	-0.30(-3.16%)
Dec 16, 2011	9.354	9.497	9.220	9.345	555,450	+0.07(+0.77%)
Dec 15, 2011	9.425	9.479	9.229	9.273	1,095,601	+0.00(+0.00%)
Dec 14, 2011	9.381	9.488	9.273	9.273	537,456	-0.22(-2.35%)
Dec 13, 2011	9.881	9.989	9.381	9.497	649,982	-0.30(-3.10%)
Dec 12, 2011	9.935	9.998	9.667	9.801	540,848	-0.32(-3.18%)
Dec 09, 2011	9.828	10.13	9.792	10.12	526,649	+0.36(+3.66%)
Dec 08, 2011	10.15	10.19	9.756	9.765	598,445	-0.52(-5.04%)
Dec 07, 2011	10.02	10.34	9.890	10.28	467,791	+0.20(+1.95%)
Dec 06, 2011	10.10	10.25	9.971	10.09	431,728	-0.04(-0.35%)
Dec 05, 2011	9.998	10.18	9.953	10.12	492,528	+0.33(+3.38%)
Dec 02, 2011	9.846	9.971	9.747	9.792	588,335	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.