Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.93	12.00	11.63	11.67	818,473	-0.20(-1.71%)
Feb 25, 2011	11.86	11.94	11.54	11.87	1,758,258	+0.04(+0.37%)
Feb 24, 2011	10.79	12.01	9.963	11.83	1,719,253	+0.11(+0.98%)
Feb 23, 2011	11.91	11.91	11.66	11.71	525,152	-0.16(-1.34%)
Feb 22, 2011	12.08	12.24	11.83	11.87	503,457	-0.37(-3.03%)
Feb 18, 2011	12.20	12.31	12.14	12.24	300,250	+0.04(+0.29%)
Feb 17, 2011	12.08	12.30	12.04	12.21	349,620	+0.11(+0.95%)
Feb 16, 2011	12.02	12.11	11.96	12.09	430,996	+0.12(+1.03%)
Feb 15, 2011	11.95	12.05	11.90	11.97	305,895	+0.00(+0.00%)
Feb 14, 2011	11.94	12.00	11.86	11.97	356,374	+0.06(+0.52%)
Feb 11, 2011	11.73	11.91	11.71	11.91	532,545	+0.12(+1.05%)
Feb 10, 2011	11.76	11.87	11.72	11.78	469,442	-0.02(-0.15%)
Feb 09, 2011	11.78	11.87	11.68	11.80	450,247	-0.02(-0.15%)
Feb 08, 2011	11.72	11.83	11.67	11.82	605,754	+0.10(+0.83%)
Feb 07, 2011	11.66	11.76	11.66	11.72	313,033	+0.08(+0.68%)
Feb 04, 2011	11.65	11.73	11.55	11.64	352,640	+0.03(+0.23%)
Feb 03, 2011	11.60	11.67	11.45	11.62	619,008	+0.04(+0.30%)
Feb 02, 2011	11.69	11.75	11.55	11.58	379,475	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.