Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.73	10.79	10.63	10.75	646,582	+0.00(+0.00%)
Sep 28, 2006	10.75	10.78	10.70	10.75	242,810	+0.02(+0.16%)
Sep 27, 2006	10.91	10.98	10.69	10.73	243,723	-0.18(-1.61%)
Sep 26, 2006	10.71	10.99	10.67	10.91	603,773	+0.21(+1.97%)
Sep 25, 2006	10.70	10.77	10.56	10.70	185,047	+0.04(+0.33%)
Sep 22, 2006	10.65	10.68	10.54	10.66	408,680	-0.02(-0.16%)
Sep 21, 2006	10.92	10.95	10.61	10.68	255,596	-0.19(-1.77%)
Sep 20, 2006	10.85	10.94	10.76	10.87	258,336	+0.06(+0.57%)
Sep 19, 2006	10.63	10.81	10.42	10.81	476,260	+0.17(+1.56%)
Sep 18, 2006	10.77	10.78	10.57	10.64	159,819	-0.04(-0.33%)
Sep 15, 2006	10.63	10.70	10.60	10.68	440,643	+0.12(+1.16%)
Sep 14, 2006	10.58	10.61	10.49	10.56	311,304	-0.05(-0.49%)
Sep 13, 2006	10.49	10.63	10.42	10.61	1,006,403	+0.13(+1.25%)
Sep 12, 2006	10.23	10.48	10.18	10.48	273,975	+0.25(+2.40%)
Sep 11, 2006	10.04	10.23	9.986	10.23	485,393	+0.18(+1.74%)
Sep 08, 2006	10.00	10.08	10.00	10.06	197,262	+0.02(+0.17%)
Sep 07, 2006	10.01	10.15	9.960	10.04	243,381	+0.02(+0.18%)
Sep 06, 2006	10.23	10.27	10.01	10.02	302,172	-0.28(-2.72%)
Sep 05, 2006	10.22	10.35	10.19	10.30	471,009	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.