Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.14	25.42	24.98	25.24	507,073	-0.11(-0.44%)
Feb 27, 2017	25.18	25.45	24.95	25.36	658,128	+0.28(+1.12%)
Feb 24, 2017	24.97	25.13	24.68	25.07	372,827	-0.49(-1.91%)
Feb 23, 2017	25.98	25.98	25.27	25.56	322,237	-0.31(-1.20%)
Feb 22, 2017	25.75	26.21	25.70	25.87	526,373	+0.00(+0.00%)
Feb 21, 2017	25.73	26.27	25.61	25.87	510,341	+0.33(+1.29%)
Feb 17, 2017		25.54	25.54	25.54	0	+0.05(+0.18%)
Feb 16, 2017	25.53	25.56	25.23	25.50	386,976	-0.09(-0.37%)
Feb 15, 2017	25.49	25.61	25.12	25.59	627,906	+0.16(+0.63%)
Feb 14, 2017	24.83	25.71	24.80	25.43	379,429	+0.60(+2.42%)
Feb 13, 2017	24.75	24.94	24.44	24.83	430,717	+0.35(+1.42%)
Feb 10, 2017	24.61	24.67	24.16	24.48	633,728	+0.34(+1.40%)
Feb 09, 2017	23.33	24.80	23.32	24.15	1,469,610	+1.50(+6.63%)
Feb 08, 2017		22.75	22.23	22.65	516,555	+0.10(+0.46%)
Feb 07, 2017	22.74	22.82	22.44	22.54	635,030	-0.11(-0.50%)
Feb 06, 2017	22.53	22.69	22.33	22.65	467,020	-0.05(-0.21%)
Feb 03, 2017	22.59	22.75	22.07	22.70	376,440	+0.72(+3.29%)
Feb 02, 2017	22.19	22.33	21.75	21.98	514,836	-0.49(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.