Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.57	38.99	37.01	37.12	538,586	-1.70(-4.39%)
Apr 28, 2022	37.91	39.10	37.84	38.82	479,804	+1.12(+2.98%)
Apr 27, 2022	37.22	38.71	36.98	37.70	469,026	+0.46(+1.24%)
Apr 26, 2022	37.56	38.49	37.19	37.24	502,517	-1.03(-2.70%)
Apr 25, 2022	37.92	38.34	36.46	38.27	586,526	+0.01(+0.03%)
Apr 22, 2022	39.50	39.57	38.23	38.26	326,088	-1.26(-3.19%)
Apr 21, 2022	40.23	40.83	39.39	39.52	321,117	-0.43(-1.08%)
Apr 20, 2022	40.33	40.77	39.87	39.95	348,218	+0.02(+0.05%)
Apr 19, 2022	38.59	40.04	38.59	39.94	387,040	+1.45(+3.76%)
Apr 18, 2022	38.04	39.02	38.04	38.49	332,422	-0.03(-0.08%)
Apr 14, 2022	38.16	38.83	38.16	38.52	375,405	+0.40(+1.06%)
Apr 13, 2022	37.10	38.29	37.10	38.11	418,420	+0.88(+2.35%)
Apr 12, 2022	37.15	38.03	37.11	37.24	521,334	+0.03(+0.08%)
Apr 11, 2022	37.01	38.38	36.98	37.21	443,474	+0.40(+1.10%)
Apr 08, 2022	36.69	37.19	36.30	36.81	448,631	+0.35(+0.97%)
Apr 07, 2022	36.94	37.23	36.15	36.45	767,743	-0.53(-1.44%)
Apr 06, 2022	37.95	38.63	36.95	36.98	891,301	-1.08(-2.84%)
Apr 05, 2022	38.15	38.71	37.79	38.07	557,320	-0.10(-0.26%)
Apr 04, 2022	39.05	39.09	37.87	38.16	513,965	-0.82(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.