Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.28	37.16	36.28	36.96	383,204	+0.64(+1.76%)
Jul 28, 2022	36.55	37.03	35.64	36.32	396,646	-0.12(-0.32%)
Jul 27, 2022	36.06	36.72	35.93	36.44	326,148	+0.81(+2.26%)
Jul 26, 2022	35.68	36.23	35.52	35.63	289,766	-0.26(-0.71%)
Jul 25, 2022	35.38	36.25	35.38	35.89	339,302	+0.88(+2.50%)
Jul 22, 2022	35.28	35.72	34.63	35.01	448,523	-0.52(-1.47%)
Jul 21, 2022	35.30	35.65	34.57	35.54	432,400	-0.25(-0.69%)
Jul 20, 2022	35.41	36.07	35.37	35.78	455,871	+0.11(+0.30%)
Jul 19, 2022	34.67	35.87	34.62	35.67	465,669	+1.63(+4.80%)
Jul 18, 2022	34.31	35.08	33.97	34.04	466,345	+0.19(+0.55%)
Jul 15, 2022	33.70	34.10	33.20	33.85	596,880	+0.56(+1.68%)
Jul 14, 2022	32.84	33.94	32.69	33.29	714,554	-0.20(-0.59%)
Jul 13, 2022	34.55	35.05	33.11	33.49	801,539	-2.03(-5.71%)
Jul 12, 2022	35.43	36.31	35.43	35.52	554,134	-0.08(-0.22%)
Jul 11, 2022	35.82	36.71	35.34	35.60	646,736	-0.41(-1.15%)
Jul 08, 2022	36.32	36.73	35.99	36.01	456,537	-0.41(-1.13%)
Jul 07, 2022	35.93	36.62	35.83	36.42	355,842	+1.02(+2.89%)
Jul 06, 2022	35.60	36.12	34.39	35.40	499,109	-0.93(-2.57%)
Jul 05, 2022	35.95	36.42	35.01	36.33	577,386	-0.43(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.