Indicators

Reaves Utility Income Fund (NY: UTG )

28.24 -0.14 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.39	34.48	33.22	33.26	248,574	-0.98(-2.86%)
Apr 28, 2022	33.97	34.24	33.57	34.24	239,339	+0.60(+1.78%)
Apr 27, 2022	33.65	34.13	33.52	33.64	233,666	+0.04(+0.12%)
Apr 26, 2022	34.02	34.02	33.57	33.60	185,803	-0.32(-0.94%)
Apr 25, 2022	34.00	34.05	33.21	33.92	322,361	-0.14(-0.41%)
Apr 22, 2022	34.75	34.76	34.00	34.06	229,824	-0.71(-2.04%)
Apr 21, 2022	35.40	35.40	34.62	34.77	132,199	-0.47(-1.33%)
Apr 20, 2022	34.97	35.43	34.87	35.24	243,419	+0.43(+1.24%)
Apr 19, 2022	34.42	34.88	34.38	34.81	163,973	+0.44(+1.28%)
Apr 18, 2022	34.69	34.72	34.28	34.37	203,251	-0.25(-0.72%)
Apr 14, 2022	34.58	34.75	34.45	34.62	120,624	-0.04(-0.12%)
Apr 13, 2022	34.49	34.66	34.25	34.66	141,055	+0.29(+0.84%)
Apr 12, 2022	34.43	34.67	34.07	34.37	231,090	+0.21(+0.61%)
Apr 11, 2022	34.76	34.76	34.12	34.16	192,528	-0.62(-1.78%)
Apr 08, 2022	34.50	34.85	34.50	34.78	115,838	+0.31(+0.90%)
Apr 07, 2022	34.50	34.59	34.29	34.47	164,615	-0.07(-0.20%)
Apr 06, 2022	34.20	34.68	34.20	34.54	215,558	+0.18(+0.52%)
Apr 05, 2022	34.20	35.06	34.16	34.36	338,150	-0.30(-0.87%)
Apr 04, 2022	34.95	34.95	34.55	34.66	235,961	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.