Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.66	22.43	20.47	21.14	1,651,686	-2.42(-10.28%)
Apr 27, 2017	24.06	24.15	22.98	23.56	828,247	-0.42(-1.74%)
Apr 26, 2017	23.77	24.27	23.60	23.98	589,538	+0.29(+1.23%)
Apr 25, 2017	24.02	24.15	23.52	23.69	412,686	-0.08(-0.35%)
Apr 24, 2017	23.81	23.85	23.44	23.77	437,261	+0.54(+2.34%)
Apr 21, 2017	23.52	23.60	23.06	23.23	525,870	-0.25(-1.07%)
Apr 20, 2017	23.02	23.52	22.98	23.48	458,330	+0.71(+3.12%)
Apr 19, 2017	22.56	23.10	22.43	22.77	610,419	+0.42(+1.87%)
Apr 18, 2017	21.93	22.48	21.72	22.35	533,126	+0.17(+0.75%)
Apr 17, 2017	21.81	22.27	21.35	22.18	602,386	+0.38(+1.72%)
Apr 13, 2017	21.89	22.23	21.75	21.81	483,556	-0.13(-0.57%)
Apr 12, 2017	22.06	22.10	21.58	21.93	498,273	-0.13(-0.57%)
Apr 11, 2017	21.47	22.31	21.39	22.06	1,105,989	+0.46(+2.13%)
Apr 10, 2017	22.35	22.35	21.47	21.60	862,743	-0.71(-3.18%)
Apr 07, 2017	22.81	23.10	22.23	22.31	810,581	-0.58(-2.55%)
Apr 06, 2017	22.43	23.23	22.27	22.89	795,135	+0.38(+1.67%)
Apr 05, 2017	23.81	23.81	22.43	22.52	620,568	-1.00(-4.26%)
Apr 04, 2017	23.23	23.56	23.06	23.52	548,138	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.