Indicators

The India Fund, Inc. (NY: IFN )

17.89 -0.03 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.63	14.95		14.90	192,869	+0.39(+2.70%)
Jan 28, 2022	14.40	14.52	14.36	14.51	394,618	+0.10(+0.72%)
Jan 27, 2022	14.79	14.86	14.34	14.40	661,032	-0.27(-1.86%)
Jan 26, 2022	14.99	14.99	14.68	14.68	267,024	-0.15(-1.00%)
Jan 25, 2022	15.37	15.44	14.82	14.82	356,463	-0.48(-3.14%)
Jan 24, 2022	15.26	15.30	14.80	15.30	295,971	-0.24(-1.52%)
Jan 21, 2022	15.86	15.86	15.47	15.54	169,388	-0.37(-2.32%)
Jan 20, 2022	16.03	16.13	15.89	15.91	108,945	-0.18(-1.15%)
Jan 19, 2022	16.24	16.30	16.07	16.09	95,159	-0.16(-1.00%)
Jan 18, 2022	16.29	16.29	16.20	16.26	110,552	-0.15(-0.90%)
Jan 14, 2022				16.40	0	-0.04(-0.22%)
Jan 13, 2022	16.33	16.47	16.30	16.44	129,649	+0.04(+0.27%)
Jan 12, 2022	16.53	16.70	16.38	16.40	342,158	-0.02(-0.14%)
Jan 11, 2022	16.25	16.42	16.21	16.42	258,730	+0.27(+1.69%)
Jan 10, 2022	16.12	16.15	16.03	16.15	133,286	+0.01(+0.05%)
Jan 07, 2022	16.07	16.16	16.03	16.14	119,806	+0.12(+0.74%)
Jan 06, 2022	16.01	16.06	15.96	16.02	71,501	+0.00(+0.00%)
Jan 05, 2022	16.09	16.11	15.98	16.02	107,661	-0.02(-0.14%)
Jan 04, 2022	15.95	16.06	15.93	16.04	131,111	+0.19(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.