Indicators

The India Fund, Inc. (NY: IFN )

18.83 +0.45 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	18.46	18.84	18.45	18.83	202,705	+0.45(+2.45%)
Sep 19, 2024	18.40	18.46	18.35	18.38	70,703	+0.10(+0.54%)
Sep 18, 2024	18.46	18.49	18.27	18.28	70,688	-0.14(-0.77%)
Sep 17, 2024	18.43	18.44	18.35	18.42	96,497	+0.02(+0.12%)
Sep 16, 2024	18.11	18.41	18.11	18.40	135,887	+0.24(+1.32%)
Sep 13, 2024	18.19	18.19	18.09	18.16	54,173	+0.03(+0.17%)
Sep 12, 2024	18.07	18.23	18.07	18.13	93,668	+0.15(+0.83%)
Sep 11, 2024	18.01	18.06	17.95	17.98	75,124	-0.10(-0.55%)
Sep 10, 2024	18.02	18.10	18.01	18.08	42,907	+0.13(+0.72%)
Sep 09, 2024	17.97	18.17	17.95	17.95	113,867	-0.02(-0.11%)
Sep 06, 2024	18.09	18.14	17.90	17.97	154,726	-0.18(-0.99%)
Sep 05, 2024	18.25	18.26	18.12	18.15	78,908	-0.08(-0.44%)
Sep 04, 2024	18.23	18.28	18.19	18.23	70,601	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.