Indicators

The India Fund, Inc. (NY: IFN )

17.93 +0.01 (+0.06%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.904	5.904	5.821	5.839	732,521	-0.04(-0.72%)
Feb 28, 2012	5.809	5.891	5.803	5.881	1,399,120	+0.16(+2.71%)
Feb 27, 2012	5.738	5.738	5.646	5.726	1,267,896	-0.13(-2.22%)
Feb 24, 2012	5.839	5.881	5.809	5.856	1,807,944	+0.00(+0.04%)
Feb 23, 2012	5.934	6.076	5.826	5.854	1,009,519	-0.03(-0.47%)
Feb 22, 2012	5.889	5.901	5.859	5.881	627,779	-0.11(-1.80%)
Feb 21, 2012	6.006	6.021	5.964	5.989	597,571	+0.03(+0.50%)
Feb 17, 2012	5.974	5.984	5.939	5.959	486,877	+0.01(+0.08%)
Feb 16, 2012	5.909	5.954	5.891	5.954	545,308	+0.07(+1.11%)
Feb 15, 2012	5.896	5.944	5.884	5.889	817,696	+0.07(+1.16%)
Feb 14, 2012	5.809	5.846	5.803	5.821	439,519	-0.02(-0.26%)
Feb 13, 2012	5.879	5.879	5.806	5.836	547,045	+0.08(+1.30%)
Feb 10, 2012	5.751	5.771	5.726	5.761	599,364	-0.09(-1.54%)
Feb 09, 2012	5.844	5.881	5.829	5.851	615,421	+0.03(+0.52%)
Feb 08, 2012	5.831	5.864	5.786	5.821	934,709	+0.03(+0.52%)
Feb 07, 2012	5.806	5.811	5.743	5.791	814,932	-0.07(-1.15%)
Feb 06, 2012	5.811	5.861	5.791	5.859	593,877	+0.01(+0.21%)
Feb 03, 2012	5.809	5.884	5.809	5.846	1,083,982	+0.13(+2.28%)
Feb 02, 2012	5.708	5.753	5.681	5.716	961,933	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.