Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.61 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.761 7.951 7.754 7.820 1,505,277 +0.06(+0.76%)
Mar 30, 2011 7.759 7.768 7.711 7.761 839,521 +0.06(+0.80%)
Mar 29, 2011 7.675 7.702 7.619 7.699 1,132,936 +0.11(+1.41%)
Mar 28, 2011 7.661 7.692 7.573 7.592 720,816 +0.02(+0.25%)
Mar 25, 2011 7.543 7.723 7.507 7.573 2,218,080 +0.12(+1.59%)
Mar 24, 2011 7.310 7.476 7.289 7.455 2,179,902 +0.21(+2.88%)
Mar 23, 2011 7.165 7.298 7.160 7.246 1,955,410 +0.10(+1.39%)
Mar 22, 2011 7.153 7.156 7.120 7.146 495,427 +0.02(+0.27%)
Mar 21, 2011 7.080 7.134 7.075 7.127 989,473 +0.00(+0.03%)
Mar 18, 2011 7.125 7.130 7.068 7.125 1,214,613 +0.00(+0.07%)
Mar 17, 2011 7.149 7.175 7.101 7.120 567,700 +0.05(+0.74%)
Mar 16, 2011 7.144 7.187 7.032 7.068 1,885,779 -0.06(-0.80%)
Mar 15, 2011 7.146 7.168 7.125 7.125 1,744,237 -0.09(-1.18%)
Mar 14, 2011 7.179 7.236 7.084 7.210 895,088 +0.04(+0.56%)
Mar 11, 2011 7.058 7.196 7.051 7.170 1,078,060 +0.03(+0.37%)
Mar 10, 2011 7.160 7.177 7.099 7.144 1,237,050 -0.10(-1.44%)
Mar 09, 2011 7.274 7.286 7.210 7.248 1,129,544 -0.03(-0.39%)
Mar 08, 2011 7.220 7.286 7.177 7.277 1,100,906 +0.14(+2.00%)
Mar 07, 2011 7.144 7.165 7.080 7.134 1,796,880 -0.09(-1.25%)
Mar 04, 2011 7.322 7.322 7.153 7.225 2,187,507 -0.10(-1.39%)
Mar 03, 2011 7.239 7.346 7.203 7.327 1,552,421 +0.18(+2.46%)
Mar 02, 2011 7.047 7.189 7.047 7.151 1,127,231 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.