Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.92 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.983 1.983 1.909 1.909 83,937 -0.06(-3.03%)
Jul 30, 2002 1.994 1.994 1.962 1.968 92,378 -0.03(-1.28%)
Jul 29, 2002 1.983 1.994 1.975 1.994 20,163 +0.00(+0.21%)
Jul 26, 2002 1.975 1.990 1.975 1.990 17,350 -0.00(-0.21%)
Jul 25, 2002 1.994 1.994 1.983 1.994 14,067 +0.00(+0.00%)
Jul 24, 2002 1.964 1.996 1.951 1.994 557,553 +0.02(+0.97%)
Jul 23, 2002 2.013 2.015 1.973 1.975 2,022,477 -0.03(-1.49%)
Jul 22, 2002 2.028 2.034 2.005 2.005 74,559 -0.02(-1.05%)
Jul 19, 2002 2.041 2.098 2.026 2.026 243,841 -0.01(-0.52%)
Jul 17, 2002 2.058 2.079 2.037 2.037 374,671 -0.06(-2.75%)
Jul 12, 2002 2.118 2.118 2.092 2.094 51,112 -0.00(-0.20%)
Jul 11, 2002 2.092 2.098 2.090 2.098 186,163 -0.00(-0.20%)
Jul 10, 2002 2.120 2.120 2.103 2.103 104,101 -0.02(-1.00%)
Jul 09, 2002 2.133 2.133 2.124 2.124 21,101 -0.01(-0.40%)
Jul 08, 2002 2.137 2.137 2.133 2.133 152,869 +0.00(+0.00%)
Jul 05, 2002 2.069 2.133 2.069 2.133 67,994 +0.06(+3.09%)
Jul 04, 2002 2.062 2.079 2.060 2.069 164,593 +0.00(+0.00%)
Jul 03, 2002 2.062 2.079 2.060 2.069 164,593 +0.01(+0.52%)
Jul 02, 2002 2.039 2.064 2.039 2.058 272,914 +0.02(+0.94%)
Jul 01, 2002 2.045 2.064 2.037 2.039 621,795 +0.01(+0.63%)
Jun 28, 2002 2.015 2.037 2.015 2.026 340,440 +0.01(+0.74%)
Jun 27, 2002 2.000 2.015 2.000 2.011 161,310 +0.03(+1.62%)
Jun 26, 2002 1.985 1.998 1.973 1.979 308,553 -0.03(-1.49%)
Jun 25, 2002 2.047 2.056 2.005 2.009 1,033,043 -0.03(-1.36%)
Jun 21, 2002 2.069 2.069 2.069 2.037 396,242 -0.02(-1.14%)
Jun 20, 2002 2.062 2.066 2.058 2.060 261,191 +0.00(+0.00%)
Jun 19, 2002 2.079 2.079 2.060 2.060 198,824 -0.04(-1.83%)
Jun 18, 2002 2.122 2.122 2.090 2.098 723,552 -0.03(-1.60%)
Jun 17, 2002 2.122 2.133 2.115 2.133 655,558 +0.06(+2.78%)
Jun 14, 2002 2.090 2.098 2.069 2.075 228,366 -0.05(-2.51%)
Jun 12, 2002 2.133 2.133 2.113 2.128 213,830 -0.00(-0.10%)
Jun 11, 2002 2.115 2.169 2.115 2.130 479,711 +0.04(+2.15%)
Jun 10, 2002 2.058 2.098 2.058 2.086 208,672 +0.06(+2.95%)
Jun 07, 2002 2.037 2.037 2.005 2.026 930,349 -0.02(-1.04%)
Jun 06, 2002 2.071 2.071 2.047 2.047 490,027 -0.02(-1.13%)
Jun 05, 2002 2.056 2.071 2.054 2.071 1,140,896 +0.03(+1.68%)
May 31, 2002 2.086 2.086 2.037 2.037 469,863 -0.03(-1.55%)
May 28, 2002 2.111 2.115 2.058 2.069 456,264 -0.10(-4.72%)
May 27, 2002 2.145 2.171 2.143 2.171 254,626 +0.00(+0.00%)
May 24, 2002 2.145 2.171 2.143 2.171 254,626 +0.04(+2.11%)
May 23, 2002 2.150 2.152 2.126 2.126 355,445 -0.03(-1.38%)
May 22, 2002 2.098 2.173 2.098 2.156 455,796 +0.06(+2.74%)
May 21, 2002 2.141 2.154 2.098 2.098 1,151,682 -0.06(-2.86%)
May 20, 2002 2.243 2.256 2.156 2.160 765,287 -0.10(-4.43%)
May 17, 2002 2.271 2.271 2.239 2.260 173,502 -0.02(-0.84%)
May 16, 2002 2.271 2.280 2.260 2.280 50,175 +0.01(+0.38%)
May 15, 2002 2.260 2.282 2.260 2.271 52,988 +0.00(+0.19%)
May 14, 2002 2.282 2.282 2.256 2.267 63,305 -0.00(-0.09%)
May 13, 2002 2.246 2.271 2.246 2.269 33,762 +0.03(+1.24%)
May 10, 2002 2.250 2.271 2.239 2.241 64,242 +0.00(+0.00%)
May 09, 2002 2.239 2.256 2.239 2.241 211,954 -0.01(-0.66%)
May 08, 2002 2.246 2.260 2.239 2.256 515,818 +0.02(+0.86%)
May 07, 2002 2.237 2.248 2.228 2.237 728,710 +0.01(+0.29%)
May 06, 2002 2.250 2.250 2.228 2.231 66,118 -0.01(-0.57%)
May 03, 2002 2.250 2.250 2.239 2.243 10,785 +0.00(+0.19%)
May 02, 2002 2.233 2.250 2.233 2.239 59,084 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.