Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.61 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.288 9.339 9.274 9.335 256,181 +0.05(+0.51%)
Mar 30, 2017 9.232 9.290 9.196 9.288 280,241 +0.04(+0.40%)
Mar 29, 2017 9.155 9.251 9.133 9.251 408,557 +0.12(+1.33%)
Mar 28, 2017 9.049 9.137 9.049 9.130 230,980 +0.11(+1.26%)
Mar 27, 2017 9.016 9.041 8.982 9.016 309,572 -0.05(-0.57%)
Mar 24, 2017 9.038 9.085 8.986 9.067 302,933 +0.05(+0.57%)
Mar 23, 2017 9.063 9.089 8.986 9.016 451,456 -0.03(-0.28%)
Mar 22, 2017 8.971 9.049 8.957 9.041 252,753 +0.06(+0.65%)
Mar 21, 2017 9.060 9.063 8.968 8.982 653,373 -0.08(-0.85%)
Mar 20, 2017 8.986 9.067 8.979 9.060 261,938 +0.07(+0.78%)
Mar 17, 2017 9.001 9.011 8.975 8.990 140,183 +0.01(+0.08%)
Mar 16, 2017 9.019 9.023 8.968 8.982 260,314 -0.00(-0.04%)
Mar 15, 2017 8.905 8.986 8.891 8.986 573,405 +0.09(+1.03%)
Mar 14, 2017 8.898 8.902 8.865 8.894 152,438 +0.00(+0.00%)
Mar 13, 2017 8.725 8.905 8.725 8.894 356,191 +0.26(+2.98%)
Mar 10, 2017 8.633 8.637 8.589 8.637 169,734 +0.03(+0.34%)
Mar 09, 2017 8.582 8.633 8.564 8.608 312,554 +0.05(+0.56%)
Mar 08, 2017 8.571 8.571 8.525 8.560 128,475 +0.02(+0.26%)
Mar 07, 2017 8.552 8.578 8.534 8.538 198,502 -0.03(-0.34%)
Mar 06, 2017 8.630 8.630 8.527 8.567 181,556 -0.05(-0.55%)
Mar 03, 2017 8.578 8.622 8.547 8.615 274,171 +0.10(+1.12%)
Mar 02, 2017 8.541 8.541 8.505 8.519 224,031 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.