Indicators

The India Fund, Inc. (NY: IFN )

17.62 -0.25 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.094	2.114	2.094	2.114	180,982	+0.02(+0.81%)
Jan 30, 2002	2.111	2.114	2.094	2.097	136,908	-0.02(-1.01%)
Jan 29, 2002	2.133	2.133	2.116	2.118	45,011	-0.03(-1.29%)
Jan 28, 2002	2.150	2.150	2.143	2.146	173,011	-0.01(-0.40%)
Jan 25, 2002	2.154	2.165	2.143	2.154	263,971	+0.02(+0.80%)
Jan 24, 2002	2.126	2.141	2.126	2.137	52,981	+0.01(+0.50%)
Jan 23, 2002	2.131	2.133	2.124	2.126	107,839	+0.00(+0.00%)
Jan 22, 2002	2.141	2.143	2.126	2.126	1,321,265	+0.00(+0.20%)
Jan 21, 2002	2.135	2.139	2.122	2.122	174,418	+0.00(+0.00%)
Jan 18, 2002	2.135	2.139	2.122	2.122	174,418	-0.03(-1.49%)
Jan 17, 2002	2.137	2.154	2.135	2.154	79,707	+0.05(+2.43%)
Jan 16, 2002	2.131	2.141	2.103	2.103	208,176	-0.03(-1.30%)
Jan 15, 2002	2.114	2.133	2.111	2.131	511,064	+0.00(+0.00%)
Jan 14, 2002	2.133	2.137	2.131	2.131	120,967	+0.03(+1.22%)
Jan 11, 2002	2.133	2.133	2.101	2.105	220,367	-0.03(-1.30%)
Jan 10, 2002	2.167	2.169	2.133	2.133	404,631	+0.11(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.