Indicators

First Horizon Corp (NY: FHN )

16.15 -0.10 (-0.62%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.603	6.624	6.499	6.596	6,126,691	-0.04(-0.65%)
Apr 27, 2012	6.653	6.660	6.542	6.639	2,897,765	+0.03(+0.43%)
Apr 26, 2012	6.538	6.664	6.517	6.610	4,998,749	+0.04(+0.66%)
Apr 25, 2012	6.603	6.632	6.473	6.567	4,655,975	+0.05(+0.77%)
Apr 24, 2012	6.445	6.581	6.423	6.517	5,608,170	+0.09(+1.34%)
Apr 23, 2012	6.409	6.524	6.344	6.430	7,781,552	-0.09(-1.43%)
Apr 20, 2012	6.473	6.588	6.409	6.524	14,895,071	-0.07(-1.09%)
Apr 19, 2012	6.790	6.919	6.459	6.596	32,301,612	-0.56(-7.83%)
Apr 18, 2012	7.213	7.314	7.084	7.156	7,549,728	-0.11(-1.58%)
Apr 17, 2012	7.134	7.307	7.084	7.271	5,507,428	+0.21(+2.95%)
Apr 16, 2012	7.084	7.127	6.969	7.063	10,719,134	+0.04(+0.61%)
Apr 13, 2012	7.293	7.314	6.897	7.020	12,831,576	-0.32(-4.31%)
Apr 12, 2012	7.206	7.350	7.192	7.336	4,251,107	+0.17(+2.41%)
Apr 11, 2012	7.063	7.242	7.041	7.163	7,718,637	+0.20(+2.89%)
Apr 10, 2012	6.897	7.041	6.682	6.962	11,397,362	-0.14(-2.02%)
Apr 09, 2012	7.206	7.206	7.055	7.106	8,202,200	-0.20(-2.75%)
Apr 05, 2012	7.422	7.451	7.285	7.307	7,510,354	-0.14(-1.93%)
Apr 04, 2012	7.501	7.594	7.451	7.451	11,752,494	-0.15(-1.98%)
Apr 03, 2012	7.522	7.623	7.458	7.601	13,922,636	+0.08(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.