Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.68	71.70	71.62	71.66	8,817	-0.04(-0.06%)
Mar 27, 2024	71.38	71.70	71.38	71.70	3,444	+0.51(+0.71%)
Mar 26, 2024	71.38	71.40	71.20	71.20	2,994	+0.13(+0.19%)
Mar 25, 2024	71.01	71.19	71.01	71.06	3,093	-0.13(-0.18%)
Mar 22, 2024	71.13	71.22	71.05	71.19	10,608	-0.20(-0.27%)
Mar 21, 2024	71.48	71.50	71.32	71.39	41,174	-0.01(-0.01%)
Mar 20, 2024	70.54	71.42	70.54	71.40	33,606	+0.85(+1.20%)
Mar 19, 2024	70.30	70.64	70.28	70.55	18,199	+0.20(+0.29%)
Mar 18, 2024	70.43	70.51	70.34	70.34	78,249	+0.06(+0.09%)
Mar 15, 2024	70.32	70.38	70.09	70.28	139,440	+0.13(+0.19%)
Mar 14, 2024	70.22	70.26	69.98	70.15	76,755	-0.48(-0.68%)
Mar 13, 2024	70.54	70.88	70.54	70.63	12,300	+0.04(+0.06%)
Mar 12, 2024	70.16	70.59	70.01	70.59	5,145	+0.44(+0.63%)
Mar 11, 2024	70.22	70.22	69.89	70.15	17,426	-0.37(-0.52%)
Mar 08, 2024	70.94	70.95	70.51	70.51	5,432	-0.24(-0.34%)
Mar 07, 2024	70.41	70.76	70.41	70.76	6,339	+0.78(+1.12%)
Mar 06, 2024	69.83	70.14	69.83	69.98	12,305	+0.84(+1.22%)
Mar 05, 2024	69.41	69.41	68.91	69.13	4,146	-0.09(-0.13%)
Mar 04, 2024	69.17	69.39	69.17	69.22	4,581	-0.26(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.