Indicators

Teucrium Agricultural (NY: TAGS )

27.93 +0.06 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.73	45.73	44.50	44.50	500	-1.43(-3.11%)
Mar 27, 2013	45.93	45.93	45.93	45.93	900	+0.19(+0.42%)
Mar 19, 2013	45.74	45.74	45.74	45.74	900	-0.26(-0.57%)
Mar 13, 2013	46.00	46.00	46.00	46.00	100	+0.32(+0.70%)
Mar 08, 2013	45.68	45.68	45.68	45.68	200	+0.15(+0.33%)
Feb 26, 2013	45.42	45.53	45.53	45.53	600	-0.78(-1.68%)
Feb 13, 2013	46.31	46.31	46.31	46.31	0	-0.14(-0.30%)
Feb 11, 2013	46.45	46.45	46.45	46.45	100	-2.00(-4.13%)
Feb 04, 2013	48.71	48.45	48.45	48.45	1,500	-0.40(-0.82%)
Jan 30, 2013	48.75	48.85	48.85	48.85	900	+0.87(+1.81%)
Jan 25, 2013	47.98	47.98	47.98	47.98	0	+0.33(+0.69%)
Jan 24, 2013	47.68	47.68	47.65	47.65	300	-0.65(-1.35%)
Jan 23, 2013	48.24	48.30	48.24	48.30	1,000	-0.10(-0.21%)
Jan 22, 2013	48.70	48.70	48.40	48.40	1,105	-0.05(-0.10%)
Jan 17, 2013	48.45	48.45	48.45	48.45	100	-0.14(-0.29%)
Jan 15, 2013	48.40	48.59	48.59	48.59	1,200	+1.15(+2.42%)
Jan 09, 2013	47.76	47.44	47.44	47.44	500	-0.11(-0.23%)
Jan 08, 2013	47.54	47.69	47.50	47.55	1,700	-0.89(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.