Indicators

Teucrium Agricultural (NY: TAGS )

28.77 +0.62 (+2.18%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015	28.21	28.21	28.21	28.21	300	-0.46(-1.60%)
Mar 27, 2015	28.67	28.67	28.67	28.67	163	-0.33(-1.14%)
Mar 24, 2015	29.00	29.00	29.00	29.00	100	+0.00(+0.00%)
Mar 23, 2015	29.00	29.00	29.00	29.00	100	+0.49(+1.72%)
Mar 20, 2015	28.51	28.51	28.51	28.51	400	-0.02(-0.07%)
Mar 18, 2015	28.53	28.53	28.53	28.53	300	-0.77(-2.63%)
Mar 16, 2015	28.30	29.30	29.30	29.30	1,400	+1.00(+3.53%)
Mar 11, 2015	28.31	28.30	28.30	28.30	400	-0.75(-2.58%)
Mar 09, 2015	29.00	29.05	29.00	29.05	52	+0.25(+0.87%)
Mar 06, 2015	28.80	29.75	28.80	28.80	1,216	-0.27(-0.94%)
Mar 05, 2015	29.52	30.40	29.07	29.07	4,482	-0.43(-1.44%)
Mar 04, 2015	29.00	29.60	29.00	29.50	6,034	-0.85(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.