Indicators

Teucrium Agricultural (NY: TAGS )

28.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	54.80	54.90	54.90	54.90	400	-0.02(-0.04%)
Aug 29, 2012	54.92	54.92	54.92	54.92	500	-0.16(-0.29%)
Aug 22, 2012	55.08	55.08	55.08	55.08	100	+0.01(+0.02%)
Aug 21, 2012	55.13	55.38	55.07	55.07	2,475	+0.27(+0.49%)
Aug 20, 2012	54.81	54.82	54.80	54.80	900	+0.40(+0.74%)
Aug 17, 2012	54.40	54.40	54.40	54.40	100	+0.62(+1.15%)
Aug 16, 2012	54.31	54.31	53.78	53.78	475	-1.10(-2.00%)
Aug 15, 2012	53.83	54.88	53.83	54.88	500	+1.06(+1.97%)
Aug 14, 2012	53.48	53.82	53.48	53.82	400	-1.30(-2.36%)
Aug 11, 2012		55.12	55.12	55.12	0	+0.00(+0.00%)
Aug 10, 2012	55.12	55.12	55.12	55.12	100	+0.20(+0.36%)
Aug 09, 2012	54.79	54.92	54.79	54.92	400	+0.49(+0.90%)
Aug 08, 2012	54.30	54.43	54.18	54.43	1,000	-0.44(-0.80%)
Aug 06, 2012	55.00	54.87	54.87	54.87	900	-0.13(-0.24%)
Aug 03, 2012	55.37	55.37	54.57	55.00	700	+0.40(+0.73%)
Aug 02, 2012	55.00	55.00	54.60	54.60	323	-1.20(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.