Indicators

Aon Plc (NY: AON )

288.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	314.58	319.24	312.24	316.45	816,285	-0.70(-0.22%)
Jul 28, 2023	332.08	340.81	315.10	317.15	1,697,204	-17.10(-5.11%)
Jul 27, 2023	339.14	340.00	333.69	334.25	976,819	-4.16(-1.23%)
Jul 26, 2023	339.70	340.95	337.56	338.40	525,297	-1.94(-0.57%)
Jul 25, 2023	339.29	341.32	337.94	340.35	527,231	+0.64(+0.19%)
Jul 24, 2023	338.08	340.65	335.89	339.71	680,453	+1.66(+0.49%)
Jul 21, 2023	338.25	340.57	336.75	338.05	2,153,137	+1.28(+0.38%)
Jul 20, 2023	329.17	337.35	328.44	336.77	992,491	+6.96(+2.11%)
Jul 19, 2023	330.75	333.86	329.43	329.81	958,020	-2.05(-0.62%)
Jul 18, 2023	333.75	335.23	329.80	331.87	1,060,427	-2.81(-0.84%)
Jul 17, 2023	333.69	337.11	332.50	334.67	763,081	+0.97(+0.29%)
Jul 14, 2023	334.12	334.84	332.32	333.70	390,534	-0.34(-0.10%)
Jul 13, 2023	332.48	335.13	331.49	334.04	463,126	+1.01(+0.30%)
Jul 12, 2023	338.55	340.35	332.31	333.03	607,918	-3.36(-1.00%)
Jul 11, 2023	335.18	337.06	333.76	336.39	508,413	+1.69(+0.50%)
Jul 10, 2023	332.77	337.23	331.02	334.70	543,395	+2.09(+0.63%)
Jul 07, 2023	332.63	335.09	331.61	332.61	831,783	-1.71(-0.51%)
Jul 06, 2023	334.66	337.14	333.31	334.32	677,860	-1.32(-0.39%)
Jul 05, 2023	333.84	336.57	331.66	335.63	658,348	-0.23(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.