Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.303	4.333	4.220	4.229	70,173	-0.09(-2.14%)
Jan 28, 2021	4.239	4.340	4.239	4.322	67,063	+0.10(+2.41%)
Jan 27, 2021	4.294	4.340	4.220	4.220	86,359	-0.16(-3.59%)
Jan 26, 2021	4.442	4.497	4.368	4.377	116,586	-0.05(-1.04%)
Jan 25, 2021	4.432	4.479	4.377	4.423	67,794	-0.05(-1.03%)
Jan 22, 2021	4.488	4.497	4.432	4.469	76,996	-0.08(-1.83%)
Jan 21, 2021	4.645	4.719	4.506	4.552	127,246	-0.11(-2.38%)
Jan 20, 2021	4.839	4.866	4.645	4.663	131,190	-0.13(-2.70%)
Jan 19, 2021	4.820	4.848	4.765	4.793	133,742	+0.01(+0.19%)
Jan 15, 2021	4.811	4.817	4.709	4.783	57,070	-0.05(-0.96%)
Jan 14, 2021	4.765	4.876	4.765	4.829	175,121	+0.09(+1.95%)
Jan 13, 2021	4.765	4.793	4.700	4.737	98,528	-0.01(-0.19%)
Jan 12, 2021	4.617	4.783	4.594	4.746	87,276	+0.21(+4.68%)
Jan 11, 2021	4.460	4.534	4.451	4.534	79,320	+0.02(+0.41%)
Jan 08, 2021	4.608	4.617	4.469	4.516	90,641	-0.03(-0.61%)
Jan 07, 2021	4.386	4.552	4.386	4.543	367,455	+0.18(+4.24%)
Jan 06, 2021	4.275	4.377	4.257	4.359	152,809	+0.14(+3.28%)
Jan 05, 2021	4.035	4.275	4.035	4.220	191,402	+0.23(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.