Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.401 8.428 8.242 8.269 97,617 -0.20(-2.35%)
Oct 28, 2016 8.487 8.487 8.388 8.467 103,470 -0.04(-0.47%)
Oct 27, 2016 8.607 8.607 8.481 8.507 53,162 -0.03(-0.31%)
Oct 26, 2016 8.527 8.646 8.449 8.534 91,954 -0.10(-1.15%)
Oct 25, 2016 8.719 8.719 8.577 8.633 96,336 -0.07(-0.76%)
Oct 24, 2016 8.567 8.885 8.567 8.699 156,642 +0.15(+1.70%)
Oct 21, 2016 8.481 8.739 8.408 8.554 197,581 +0.10(+1.18%)
Oct 20, 2016 8.421 8.514 8.368 8.454 92,771 -0.02(-0.23%)
Oct 19, 2016 8.375 8.560 8.355 8.474 166,244 +0.13(+1.51%)
Oct 18, 2016 8.448 8.448 8.315 8.348 30,634 -0.03(-0.32%)
Oct 17, 2016 8.368 8.421 8.176 8.375 123,359 +0.02(+0.24%)
Oct 14, 2016 8.335 8.388 8.249 8.355 143,983 +0.05(+0.64%)
Oct 13, 2016 8.269 8.342 8.189 8.302 106,107 -0.05(-0.56%)
Oct 12, 2016 8.348 8.428 8.289 8.348 91,008 -0.03(-0.40%)
Oct 11, 2016 8.540 8.554 8.315 8.381 148,265 -0.12(-1.40%)
Oct 10, 2016 8.408 8.534 8.408 8.501 110,060 +0.17(+1.99%)
Oct 07, 2016 8.342 8.375 8.302 8.335 58,916 -0.01(-0.16%)
Oct 06, 2016 8.368 8.368 8.196 8.348 113,103 +0.06(+0.72%)
Oct 05, 2016 8.302 8.322 8.269 8.289 71,712 +0.07(+0.81%)
Oct 04, 2016 8.342 8.375 8.156 8.222 80,066 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.