Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.680 6.804 6.672 6.703 128,149 +0.10(+1.53%)
Oct 30, 2018 6.595 6.750 6.567 6.602 256,503 -0.07(-1.05%)
Oct 29, 2018 6.889 6.929 6.564 6.672 135,829 -0.12(-1.83%)
Oct 26, 2018 6.982 7.006 6.796 6.796 195,146 -0.31(-4.37%)
Oct 25, 2018 6.975 7.130 6.928 7.107 349,086 +0.19(+2.69%)
Oct 24, 2018 7.231 7.231 6.920 6.920 135,740 -0.33(-4.60%)
Oct 23, 2018 7.347 7.347 7.122 7.254 132,556 -0.21(-2.81%)
Oct 22, 2018 7.580 7.580 7.432 7.463 73,566 -0.13(-1.74%)
Oct 19, 2018 7.580 7.650 7.518 7.595 57,487 +0.02(+0.20%)
Oct 18, 2018 7.564 7.673 7.541 7.580 68,443 -0.02(-0.20%)
Oct 17, 2018 7.712 7.712 7.541 7.595 75,253 -0.07(-0.91%)
Oct 16, 2018 7.448 7.681 7.440 7.665 78,454 +0.22(+3.02%)
Oct 15, 2018 7.401 7.530 7.401 7.440 65,343 +0.03(+0.42%)
Oct 12, 2018 7.463 7.549 7.324 7.409 61,096 +0.02(+0.32%)
Oct 11, 2018 7.564 7.564 7.385 7.386 107,616 -0.17(-2.26%)
Oct 10, 2018 7.797 7.820 7.557 7.557 92,131 -0.29(-3.66%)
Oct 09, 2018 7.758 7.896 7.758 7.844 141,803 +0.06(+0.80%)
Oct 08, 2018 7.898 7.906 7.782 7.782 47,773 -0.11(-1.38%)
Oct 05, 2018 7.882 7.991 7.875 7.890 184,061 -0.11(-1.36%)
Oct 04, 2018 8.138 8.138 7.999 7.999 100,778 -0.13(-1.62%)
Oct 03, 2018 8.014 8.193 8.014 8.131 175,573 +0.06(+0.77%)
Oct 02, 2018 8.061 8.123 8.022 8.069 194,872 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.