Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2022 8.950 0 +0.05(+0.56%)
Sep 07, 2022 8.800 8.910 8.730 8.900 88,315 +0.03(+0.34%)
Sep 06, 2022 9.080 9.195 8.760 8.870 121,489 -0.15(-1.66%)
Sep 02, 2022 8.900 9.120 8.900 9.020 53,381 +0.18(+2.04%)
Sep 01, 2022 8.610 8.910 8.560 8.840 87,439 -0.17(-1.89%)
Aug 31, 2022 8.930 9.110 8.920 9.010 93,099 -0.02(-0.22%)
Aug 30, 2022 9.120 9.280 9.020 9.030 575,741 -0.18(-1.95%)
Aug 29, 2022 9.170 9.300 9.100 9.210 230,623 -0.01(-0.11%)
Aug 26, 2022 9.340 9.340 9.200 9.220 78,884 -0.12(-1.28%)
Aug 25, 2022 9.350 9.430 9.310 9.340 198,145 +0.03(+0.32%)
Aug 24, 2022 9.200 9.350 9.200 9.310 136,594 +0.12(+1.31%)
Aug 23, 2022 9.010 9.270 8.990 9.190 171,054 +0.20(+2.22%)
Aug 22, 2022 8.980 9.040 8.900 8.990 50,521 -0.02(-0.22%)
Aug 19, 2022 9.060 9.100 8.990 9.010 34,067 -0.10(-1.10%)
Aug 18, 2022 8.880 9.160 8.880 9.110 165,020 +0.30(+3.41%)
Aug 17, 2022 8.810 8.880 8.780 8.810 217,647 -0.04(-0.40%)
Aug 16, 2022 8.727 8.846 8.727 8.846 54,720 +0.11(+1.24%)
Aug 15, 2022 8.638 8.776 8.559 8.737 71,079 -0.02(-0.23%)
Aug 12, 2022 8.668 8.796 8.668 8.757 94,070 +0.13(+1.49%)
Aug 11, 2022 8.529 8.707 8.529 8.628 172,529 +0.22(+2.59%)
Aug 10, 2022 8.282 8.460 8.282 8.411 93,024 +0.15(+1.79%)
Aug 09, 2022 8.223 8.302 8.223 8.262 53,778 +0.11(+1.33%)
Aug 08, 2022 8.055 8.243 8.055 8.154 50,188 +0.03(+0.36%)
Aug 05, 2022 8.065 8.272 8.020 8.124 376,024 +0.00(+0.00%)
Aug 04, 2022 8.203 8.260 8.094 8.124 100,046 -0.06(-0.72%)
Aug 03, 2022 8.134 8.262 8.124 8.183 78,573 +0.05(+0.61%)
Aug 02, 2022 8.134 8.243 8.104 8.134 39,840 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.