Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.777 3.857 3.685 3.715 293,291 -0.01(-0.24%)
Apr 29, 2020 3.565 3.760 3.565 3.724 276,508 +0.28(+8.21%)
Apr 28, 2020 3.451 3.513 3.362 3.442 203,434 +0.08(+2.36%)
Apr 27, 2020 3.415 3.415 3.301 3.362 131,226 -0.05(-1.55%)
Apr 24, 2020 3.433 3.464 3.354 3.415 133,138 +0.07(+2.11%)
Apr 23, 2020 3.239 3.371 3.239 3.345 138,793 +0.17(+5.28%)
Apr 22, 2020 3.133 3.195 3.071 3.177 144,439 +0.13(+4.35%)
Apr 21, 2020 2.957 3.062 2.939 3.045 464,810 +0.06(+2.07%)
Apr 20, 2020 2.912 3.142 2.834 2.983 296,219 -0.05(-1.74%)
Apr 17, 2020 2.965 3.089 2.965 3.036 618,555 +0.09(+2.99%)
Apr 16, 2020 3.071 3.089 2.921 2.948 274,239 -0.15(-4.84%)
Apr 15, 2020 3.195 3.274 3.071 3.098 316,790 -0.10(-3.04%)
Apr 14, 2020 2.983 3.195 2.983 3.195 201,549 +0.21(+7.10%)
Apr 13, 2020 3.239 3.292 2.957 2.983 368,496 -0.11(-3.43%)
Apr 09, 2020 3.177 3.398 3.054 3.089 290,865 -0.06(-1.96%)
Apr 08, 2020 3.080 3.151 3.036 3.151 226,559 +0.11(+3.48%)
Apr 07, 2020 3.045 3.168 2.974 3.045 379,577 +0.13(+4.55%)
Apr 06, 2020 2.957 2.957 2.815 2.912 301,045 +0.06(+2.17%)
Apr 03, 2020 2.974 2.981 2.701 2.851 345,027 -0.01(-0.31%)
Apr 02, 2020 2.762 3.027 2.757 2.859 516,614 +0.15(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.