Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.53	11.60	11.48	11.58	29,177	+0.32(+2.80%)
Jun 26, 2013	11.18	11.35	11.03	11.27	119,510	+0.25(+2.27%)
Jun 25, 2013	11.17	11.41	10.99	11.02	80,770	-0.20(-1.79%)
Jun 24, 2013	11.26	11.26	11.00	11.22	107,877	-0.07(-0.62%)
Jun 21, 2013	11.32	11.53	11.16	11.29	96,162	+0.13(+1.17%)
Jun 20, 2013	11.54	11.59	11.03	11.16	70,973	-0.43(-3.72%)
Jun 19, 2013	11.69	11.69	11.53	11.59	70,432	-0.06(-0.52%)
Jun 18, 2013	11.54	11.70	11.54	11.65	61,566	+0.06(+0.48%)
Jun 17, 2013	11.90	11.90	11.53	11.59	116,571	-0.24(-1.99%)
Jun 14, 2013	11.78	11.85	11.66	11.83	69,841	+0.08(+0.64%)
Jun 13, 2013	11.48	11.75	11.47	11.75	70,103	+0.32(+2.81%)
Jun 12, 2013	11.40	11.58	11.29	11.43	72,854	+0.10(+0.88%)
Jun 11, 2013	11.30	11.46	11.20	11.33	66,587	-0.09(-0.75%)
Jun 10, 2013	11.70	11.71	11.41	11.42	28,758	-0.27(-2.32%)
Jun 07, 2013	11.67	11.76	11.40	11.69	67,250	+0.06(+0.52%)
Jun 06, 2013	11.57	11.63	11.38	11.63	46,364	+0.13(+1.13%)
Jun 05, 2013	11.51	11.62	11.38	11.50	40,526	+0.08(+0.68%)
Jun 04, 2013	11.63	11.76	11.33	11.42	34,745	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.