Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.672 7.733 7.588 7.603 180,290 -0.11(-1.48%)
Jun 28, 2018 7.565 7.717 7.504 7.717 56,094 +0.12(+1.61%)
Jun 27, 2018 7.748 7.778 7.565 7.595 147,460 -0.11(-1.49%)
Jun 26, 2018 7.603 7.710 7.511 7.710 69,869 +0.16(+2.12%)
Jun 25, 2018 7.672 7.676 7.496 7.549 104,627 -0.15(-1.98%)
Jun 22, 2018 7.710 7.763 7.679 7.702 58,662 +0.11(+1.41%)
Jun 21, 2018 7.687 7.687 7.542 7.595 79,282 -0.08(-0.99%)
Jun 20, 2018 7.679 7.687 7.610 7.672 63,823 +0.08(+1.00%)
Jun 19, 2018 7.542 7.610 7.526 7.595 63,899 +0.02(+0.20%)
Jun 18, 2018 7.504 7.588 7.504 7.580 57,128 +0.06(+0.75%)
Jun 15, 2018 7.702 7.511 7.523 48,960 -0.18(-2.32%)
Jun 14, 2018 7.656 7.717 7.656 7.702 62,846 +0.07(+0.90%)
Jun 13, 2018 7.763 7.771 7.618 7.633 184,824 -0.15(-1.96%)
Jun 12, 2018 7.824 7.870 7.786 7.786 34,264 -0.04(-0.49%)
Jun 11, 2018 7.656 7.832 7.649 7.824 39,309 +0.17(+2.19%)
Jun 08, 2018 7.740 7.740 7.641 7.656 63,542 -0.06(-0.83%)
Jun 07, 2018 7.672 7.727 7.672 7.721 49,131 +0.09(+1.14%)
Jun 06, 2018 7.748 7.633 7.633 66,737 -0.11(-1.48%)
Jun 05, 2018 7.656 7.763 7.656 7.748 107,849 +0.02(+0.30%)
Jun 04, 2018 7.740 7.778 7.633 7.725 107,809 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.