Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.986	7.068	6.977	7.060	101,227	+0.08(+1.18%)
Jun 27, 2019	7.011	7.011	6.945	6.978	41,915	+0.00(+0.00%)
Jun 26, 2019	6.986	7.011	6.945	6.978	79,839	+0.06(+0.83%)
Jun 25, 2019	7.011	7.011	6.888	6.920	57,962	-0.09(-1.29%)
Jun 24, 2019	7.068	7.068	6.974	7.011	122,004	-0.02(-0.35%)
Jun 21, 2019	7.027	7.077	6.986	7.036	74,825	+0.02(+0.35%)
Jun 20, 2019	7.068	7.068	6.978	7.011	93,613	+0.07(+1.07%)
Jun 19, 2019	6.953	6.953	6.896	6.937	31,980	+0.00(+0.00%)
Jun 18, 2019	6.904	6.986	6.888	6.937	83,191	+0.07(+1.08%)
Jun 17, 2019	6.904	6.904	6.814	6.863	129,809	-0.03(-0.48%)
Jun 14, 2019	7.019	7.019	6.879	6.896	100,497	-0.11(-1.53%)
Jun 13, 2019	6.994	7.052	6.970	7.003	72,309	+0.03(+0.47%)
Jun 12, 2019	7.060	7.068	6.962	6.970	64,297	-0.12(-1.74%)
Jun 11, 2019	7.118	7.118	7.068	7.093	75,560	+0.02(+0.23%)
Jun 10, 2019	7.134	7.134	7.036	7.077	137,821	+0.00(+0.00%)
Jun 07, 2019	7.060	7.085	7.036	7.077	69,594	+0.04(+0.58%)
Jun 06, 2019	7.044	7.085	7.027	7.036	104,752	-0.03(-0.47%)
Jun 05, 2019	7.225	7.225	7.027	7.068	126,454	-0.10(-1.38%)
Jun 04, 2019	7.052	7.175	7.052	7.167	94,758	+0.12(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.