Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.44	11.50	11.32	11.34	29,019	-0.04(-0.35%)
Sep 26, 2013	11.33	11.71	11.32	11.38	39,996	+0.11(+0.95%)
Sep 25, 2013	11.28	11.28	11.22	11.27	31,628	-0.07(-0.58%)
Sep 24, 2013	11.41	11.44	11.23	11.34	41,768	-0.03(-0.27%)
Sep 23, 2013	11.37	11.47	11.27	11.37	53,233	+0.04(+0.36%)
Sep 20, 2013	11.47	11.47	11.22	11.33	51,833	-0.07(-0.63%)
Sep 19, 2013	11.36	11.55	11.30	11.40	42,459	+0.11(+0.95%)
Sep 18, 2013	11.12	11.35	11.00	11.29	44,587	+0.24(+2.16%)
Sep 17, 2013	11.27	11.30	10.98	11.06	50,689	-0.14(-1.27%)
Sep 16, 2013	11.27	11.38	11.17	11.20	63,891	+0.04(+0.36%)
Sep 13, 2013	11.36	11.36	11.11	11.16	48,227	-0.13(-1.17%)
Sep 12, 2013	11.25	11.48	11.22	11.29	45,455	+0.00(+0.00%)
Sep 11, 2013	11.38	11.44	11.28	11.29	44,168	-0.01(-0.09%)
Sep 10, 2013	11.51	11.51	11.27	11.30	38,186	-0.09(-0.80%)
Sep 09, 2013	11.36	11.50	11.35	11.39	27,003	+0.14(+1.22%)
Sep 06, 2013	11.28	11.32	11.23	11.25	20,172	-0.08(-0.67%)
Sep 05, 2013	11.40	11.40	11.19	11.33	20,058	+0.03(+0.27%)
Sep 04, 2013	11.57	11.57	11.11	11.30	61,893	-0.23(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.