Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.086	8.086	8.086	0	+0.04(+0.55%)
Dec 28, 2017	7.991	8.049	7.925	8.042	181,375	+0.10(+1.20%)
Dec 27, 2017	7.961	7.998	7.881	7.947	244,719	-0.01(-0.18%)
Dec 26, 2017	8.071	8.108	7.939	7.961	446,139	+0.01(+0.18%)
Dec 22, 2017	7.719	7.954	7.719	7.947	205,691	+0.18(+2.36%)
Dec 21, 2017	7.682	7.843	7.675	7.763	141,505	+0.01(+0.09%)
Dec 20, 2017	7.763	7.763	7.660	7.756	267,149	-0.02(-0.28%)
Dec 19, 2017	7.844	7.903	7.741	7.778	215,809	-0.12(-1.49%)
Dec 18, 2017	7.778	7.954	7.778	7.895	233,567	+0.10(+1.32%)
Dec 15, 2017	7.851	7.873	7.778	7.792	145,191	-0.05(-0.65%)
Dec 14, 2017	7.851	7.910	7.800	7.844	340,134	-0.04(-0.47%)
Dec 13, 2017	7.866	7.888	7.807	7.881	155,989	+0.02(+0.28%)
Dec 12, 2017	7.785	7.895	7.748	7.859	215,282	+0.06(+0.80%)
Dec 11, 2017	7.565	7.814	7.565	7.796	211,165	+0.20(+2.66%)
Dec 08, 2017	7.506	7.602	7.506	7.594	148,703	+0.10(+1.37%)
Dec 07, 2017	7.294	7.514	7.277	7.492	292,088	+0.20(+2.72%)
Dec 06, 2017	7.418	7.418	7.264	7.294	157,461	-0.15(-2.07%)
Dec 05, 2017	7.550	7.550	7.411	7.448	291,891	-0.06(-0.78%)
Dec 04, 2017	7.638	7.638	7.506	7.506	193,247	-0.11(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.