Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.893 7.042 6.828 6.847 253,594 +0.01(+0.09%)
May 27, 2016 6.795 6.841 6.841 6.841 110,011 +0.00(+0.00%)
May 26, 2016 6.854 6.893 6.704 6.841 192,042 +0.03(+0.48%)
May 25, 2016 6.802 6.919 6.740 6.808 168,622 +0.10(+1.45%)
May 24, 2016 6.860 6.945 6.691 6.711 145,267 -0.13(-1.90%)
May 23, 2016 6.789 6.919 6.730 6.841 130,173 -0.00(-0.00%)
May 20, 2016 6.815 6.867 6.737 6.841 161,932 +0.09(+1.35%)
May 19, 2016 6.568 6.763 6.512 6.750 167,170 +0.12(+1.76%)
May 18, 2016 6.782 6.841 6.599 6.633 109,770 -0.18(-2.71%)
May 17, 2016 6.705 6.894 6.635 6.818 266,284 +0.14(+2.07%)
May 16, 2016 6.635 6.711 6.535 6.679 135,656 +0.22(+3.41%)
May 13, 2016 6.421 6.554 6.377 6.459 120,807 +0.04(+0.59%)
May 12, 2016 6.396 6.459 6.340 6.421 141,916 +0.10(+1.59%)
May 11, 2016 6.195 6.340 6.056 6.321 228,011 +0.13(+2.14%)
May 10, 2016 6.144 6.245 6.094 6.188 192,102 +0.07(+1.13%)
May 09, 2016 6.233 6.264 5.993 6.119 159,261 -0.13(-2.11%)
May 06, 2016 6.107 6.371 6.107 6.251 146,071 +0.06(+0.91%)
May 05, 2016 6.163 6.271 6.082 6.195 197,030 +0.20(+3.25%)
May 04, 2016 6.006 6.063 5.886 6.000 120,705 +0.07(+1.17%)
May 03, 2016 6.012 6.044 5.798 5.930 182,948 -0.20(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.