Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.220 7.536 7.206 7.499 253,389 +0.31(+4.29%)
Nov 29, 2017 7.139 7.197 7.095 7.191 313,127 +0.04(+0.62%)
Nov 28, 2017 7.205 7.235 7.117 7.147 285,544 -0.03(-0.41%)
Nov 27, 2017 7.271 7.279 7.161 7.176 166,265 -0.10(-1.31%)
Nov 24, 2017 7.352 7.352 7.235 7.271 201,727 -0.01(-0.20%)
Nov 22, 2017 7.220 7.294 7.213 7.286 85,303 +0.13(+1.85%)
Nov 21, 2017 7.264 7.279 7.125 7.154 178,662 -0.03(-0.41%)
Nov 20, 2017 7.191 7.213 7.088 7.183 169,212 -0.01(-0.20%)
Nov 17, 2017 7.125 7.235 7.117 7.198 162,873 +0.09(+1.24%)
Nov 16, 2017 7.220 7.227 7.073 7.110 141,130 -0.02(-0.27%)
Nov 15, 2017 7.050 7.194 6.943 7.129 254,200 +0.03(+0.40%)
Nov 14, 2017 7.186 7.209 7.036 7.101 288,955 -0.15(-2.07%)
Nov 13, 2017 7.480 7.480 7.194 7.251 232,196 -0.20(-2.69%)
Nov 10, 2017 7.516 7.590 7.430 7.451 158,971 -0.08(-1.05%)
Nov 09, 2017 7.566 7.637 7.473 7.530 143,443 -0.06(-0.85%)
Nov 08, 2017 7.695 7.745 7.551 7.594 226,779 -0.11(-1.49%)
Nov 07, 2017 7.645 7.738 7.637 7.709 334,446 +0.04(+0.47%)
Nov 06, 2017 7.745 7.745 7.609 7.673 150,475 -0.07(-0.92%)
Nov 03, 2017 7.523 7.745 7.444 7.745 150,529 +0.23(+3.05%)
Nov 02, 2017 7.723 7.723 7.415 7.516 137,116 -0.18(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.