Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.934	3.998	3.878	3.897	111,622	-0.06(-1.63%)
Nov 27, 2020	4.035	4.054	3.934	3.961	98,979	-0.06(-1.38%)
Nov 25, 2020	3.998	4.035	3.943	4.017	104,611	+0.00(+0.00%)
Nov 24, 2020	4.017	4.091	4.005	4.017	212,953	+0.09(+2.35%)
Nov 23, 2020	3.758	3.929	3.758	3.925	139,333	+0.18(+4.94%)
Nov 20, 2020	3.777	3.795	3.731	3.740	37,036	-0.05(-1.22%)
Nov 19, 2020	3.648	3.786	3.638	3.786	211,453	+0.14(+3.80%)
Nov 18, 2020	3.648	3.731	3.629	3.648	255,192	+0.03(+0.77%)
Nov 17, 2020	3.555	3.638	3.518	3.620	71,651	+0.04(+1.03%)
Nov 16, 2020	3.537	3.617	3.537	3.583	285,457	+0.13(+3.74%)
Nov 13, 2020	3.390	3.463	3.390	3.454	296,752	+0.08(+2.43%)
Nov 12, 2020	3.426	3.463	3.364	3.372	94,506	-0.07(-2.11%)
Nov 11, 2020	3.499	3.519	3.417	3.445	132,949	-0.02(-0.53%)
Nov 10, 2020	3.426	3.481	3.379	3.463	118,878	+0.07(+2.14%)
Nov 09, 2020	3.481	3.490	3.299	3.390	280,465	+0.24(+7.49%)
Nov 06, 2020	3.245	3.245	3.126	3.154	91,325	-0.10(-3.07%)
Nov 05, 2020	3.226	3.272	3.226	3.254	95,645	+0.05(+1.70%)
Nov 04, 2020	3.199	3.263	3.163	3.199	83,861	+0.00(+0.00%)
Nov 03, 2020	3.199	3.226	3.172	3.199	64,495	+0.05(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.