Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.529 8.668 8.401 8.401 115,868 -0.05(-0.58%)
May 27, 2022 8.243 8.648 8.243 8.450 87,944 +0.11(+1.30%)
May 26, 2022 8.065 8.500 8.055 8.342 203,107 +0.31(+3.81%)
May 25, 2022 7.749 8.035 7.749 8.035 52,756 +0.22(+2.78%)
May 24, 2022 7.867 7.867 7.729 7.818 41,321 -0.08(-1.00%)
May 23, 2022 8.065 8.085 7.808 7.897 32,184 -0.18(-2.20%)
May 20, 2022 7.699 8.094 7.699 8.075 91,620 +0.41(+5.28%)
May 19, 2022 7.719 7.768 7.521 7.669 48,084 -0.12(-1.52%)
May 18, 2022 8.094 8.165 7.699 7.788 24,567 -0.28(-3.46%)
May 17, 2022 8.058 8.077 7.960 8.067 10,087 +0.12(+1.48%)
May 16, 2022 7.764 8.018 7.764 7.950 92,048 +0.21(+2.65%)
May 13, 2022 7.451 7.852 7.451 7.745 40,063 +0.36(+4.90%)
May 12, 2022 7.529 7.606 7.353 7.383 47,246 -0.32(-4.19%)
May 11, 2022 7.627 8.400 7.627 7.705 82,846 +0.12(+1.55%)
May 10, 2022 7.930 7.930 7.529 7.588 52,809 -0.39(-4.90%)
May 09, 2022 8.077 8.077 7.627 7.979 54,694 -0.17(-2.04%)
May 06, 2022 8.077 8.214 7.901 8.146 119,146 +0.05(+0.60%)
May 05, 2022 8.312 8.361 8.097 8.097 94,143 -0.22(-2.59%)
May 04, 2022 8.194 8.361 8.067 8.312 105,519 +0.23(+2.91%)
May 03, 2022 7.725 8.126 7.725 8.077 30,289 +0.31(+4.03%)
May 02, 2022 7.764 7.842 7.676 7.764 68,058 +0.00(+0.00%)
Apr 29, 2022 8.097 8.133 7.764 7.764 39,082 -0.27(-3.41%)
Apr 28, 2022 7.911 8.116 7.803 8.038 36,313 +0.17(+2.11%)
Apr 27, 2022 7.891 7.922 7.764 7.872 36,259 +0.06(+0.75%)
Apr 26, 2022 7.745 7.989 7.745 7.813 43,746 -0.09(-1.11%)
Apr 25, 2022 8.155 8.155 7.627 7.901 149,100 -0.47(-5.61%)
Apr 22, 2022 8.458 8.605 8.175 8.370 69,683 -0.09(-1.04%)
Apr 21, 2022 8.722 8.722 8.429 8.458 66,368 -0.25(-2.92%)
Apr 20, 2022 8.586 8.713 8.478 8.713 49,480 +0.22(+2.53%)
Apr 19, 2022 8.341 8.595 8.263 8.498 52,117 +0.11(+1.28%)
Apr 18, 2022 8.351 8.419 8.335 8.390 28,591 +0.05(+0.59%)
Apr 14, 2022 8.331 8.400 8.331 8.341 34,263 +0.01(+0.12%)
Apr 13, 2022 8.263 8.341 8.214 8.331 40,689 +0.10(+1.19%)
Apr 12, 2022 8.194 8.253 8.194 8.234 35,624 +0.10(+1.20%)
Apr 11, 2022 8.136 8.224 8.126 8.136 30,014 -0.12(-1.42%)
Apr 08, 2022 8.253 8.312 8.228 8.253 64,958 -0.03(-0.35%)
Apr 07, 2022 8.361 8.361 8.273 8.282 52,947 -0.09(-1.05%)
Apr 06, 2022 8.468 8.488 8.194 8.370 63,964 -0.13(-1.50%)
Apr 05, 2022 8.586 8.649 8.468 8.498 74,678 -0.13(-1.47%)
Apr 04, 2022 8.204 8.664 8.185 8.625 129,398 +0.47(+5.76%)
Apr 01, 2022 8.018 8.191 8.018 8.155 77,682 +0.10(+1.21%)
Mar 31, 2022 8.018 8.116 8.018 8.058 107,502 +0.04(+0.49%)
Mar 30, 2022 8.018 8.080 7.994 8.018 202,351 +0.05(+0.61%)
Mar 29, 2022 7.803 7.989 7.784 7.970 231,523 +0.06(+0.74%)
Mar 28, 2022 7.950 7.950 7.823 7.911 174,536 -0.04(-0.49%)
Mar 25, 2022 7.813 7.999 7.803 7.950 169,677 +0.15(+1.88%)
Mar 24, 2022 7.764 7.852 7.745 7.803 125,899 +0.05(+0.63%)
Mar 23, 2022 7.754 7.823 7.705 7.754 137,714 +0.06(+0.76%)
Mar 22, 2022 7.764 7.793 7.696 7.696 153,795 -0.06(-0.76%)
Mar 21, 2022 7.657 7.819 7.657 7.754 154,409 +0.16(+2.06%)
Mar 18, 2022 7.627 7.725 7.539 7.598 118,531 -0.05(-0.64%)
Mar 17, 2022 7.598 7.774 7.598 7.647 116,014 +0.14(+1.82%)
Mar 16, 2022 7.481 7.647 7.305 7.510 112,104 +0.06(+0.79%)
Mar 15, 2022 7.344 7.490 7.275 7.451 108,764 +0.00(+0.00%)
Mar 14, 2022 7.784 7.784 7.412 7.451 111,675 -0.42(-5.34%)
Mar 11, 2022 7.911 7.930 7.857 7.872 95,250 -0.06(-0.74%)
Mar 10, 2022 7.637 8.067 7.637 7.930 115,044 +0.29(+3.84%)
Mar 09, 2022 7.637 7.733 7.539 7.637 268,003 -0.13(-1.64%)
Mar 08, 2022 7.637 7.970 7.627 7.764 90,665 +0.19(+2.45%)
Mar 07, 2022 7.578 7.705 7.539 7.578 69,144 +0.06(+0.78%)
Mar 04, 2022 7.461 7.520 7.306 7.520 209,601 +0.05(+0.65%)
Mar 03, 2022 7.500 7.525 7.438 7.471 66,375 -0.02(-0.26%)
Mar 02, 2022 7.334 7.520 7.334 7.490 100,760 +0.22(+3.10%)
Mar 01, 2022 7.256 7.383 7.168 7.265 131,492 +0.07(+0.95%)
Feb 28, 2022 6.972 7.228 6.884 7.197 142,054 +0.16(+2.22%)
Feb 25, 2022 6.825 7.099 6.933 7.041 131,259 +0.26(+3.90%)
Feb 24, 2022 6.913 6.913 6.669 6.777 81,145 -0.01(-0.14%)
Feb 23, 2022 6.825 6.904 6.786 6.786 84,962 -0.03(-0.43%)
Feb 22, 2022 7.021 7.021 6.718 6.816 122,516 -0.16(-2.24%)
Feb 18, 2022 6.972 0 -0.05(-0.70%)
Feb 17, 2022 7.168 7.262 6.972 7.021 57,906 -0.20(-2.71%)
Feb 16, 2022 7.158 7.328 7.158 7.217 70,971 +0.07(+0.92%)
Feb 15, 2022 7.093 7.188 6.870 7.151 103,813 +0.07(+0.95%)
Feb 14, 2022 7.180 7.199 6.957 7.083 105,727 -0.07(-0.95%)
Feb 11, 2022 7.073 7.315 7.073 7.151 97,303 +0.08(+1.09%)
Feb 10, 2022 7.151 7.218 7.073 7.073 154,760 -0.11(-1.48%)
Feb 09, 2022 7.035 7.199 7.035 7.180 62,873 +0.14(+1.92%)
Feb 08, 2022 7.083 7.142 6.910 7.044 47,761 -0.08(-1.09%)
Feb 07, 2022 7.083 7.209 7.003 7.122 66,795 -0.01(-0.14%)
Feb 04, 2022 7.044 7.160 7.016 7.131 95,257 +0.13(+1.79%)
Feb 03, 2022 6.996 7.073 7.006 50,573 -0.05(-0.68%)
Feb 02, 2022 7.083 7.106 6.957 7.054 97,652 -0.01(-0.14%)
Feb 01, 2022 6.832 7.112 6.754 7.064 145,561 +0.23(+3.39%)
Jan 31, 2022 6.725 6.861 6.832 62,354 +0.11(+1.58%)
Jan 28, 2022 6.774 6.793 6.571 6.725 92,007 -0.14(-2.11%)
Jan 27, 2022 6.716 6.919 6.658 6.870 92,636 +0.21(+3.19%)
Jan 26, 2022 6.542 6.783 6.329 6.658 134,732 +0.18(+2.84%)
Jan 25, 2022 6.416 6.638 6.252 6.474 44,068 -0.03(-0.45%)
Jan 24, 2022 6.484 6.503 5.933 6.503 122,064 -0.12(-1.75%)
Jan 21, 2022 6.754 6.754 6.556 6.619 129,230 -0.20(-2.97%)
Jan 20, 2022 6.928 7.006 6.793 6.822 90,758 -0.17(-2.49%)
Jan 19, 2022 6.977 7.006 6.861 6.996 97,537 +0.05(+0.70%)
Jan 18, 2022 6.851 6.967 6.822 6.948 269,937 +0.09(+1.27%)
Jan 14, 2022 6.861 0 +0.04(+0.57%)
Jan 13, 2022 6.928 6.986 6.822 6.822 67,117 -0.09(-1.26%)
Jan 12, 2022 6.948 6.977 6.880 6.909 86,518 +0.06(+0.85%)
Jan 11, 2022 6.658 6.880 6.658 6.851 84,470 +0.22(+3.35%)
Jan 10, 2022 6.687 6.687 6.532 6.629 38,184 -0.07(-1.01%)
Jan 07, 2022 6.600 6.716 6.600 6.696 88,551 +0.02(+0.29%)
Jan 06, 2022 6.571 6.687 6.535 6.677 62,798 +0.13(+1.92%)
Jan 05, 2022 6.629 6.648 6.511 6.551 106,549 -0.05(-0.73%)
Jan 04, 2022 6.571 6.609 6.493 6.600 106,863 +0.08(+1.19%)
Jan 03, 2022 6.493 6.556 6.426 6.522 171,853 +0.01(+0.15%)
Dec 31, 2021 6.387 6.551 6.387 6.513 40,500 +0.06(+0.90%)
Dec 30, 2021 6.493 6.600 6.426 6.455 60,119 -0.02(-0.30%)
Dec 29, 2021 6.561 6.593 6.442 6.474 81,294 -0.13(-1.90%)
Dec 28, 2021 6.532 6.725 6.522 6.600 107,186 +0.05(+0.74%)
Dec 27, 2021 6.407 6.571 6.368 6.551 66,324 +0.17(+2.73%)
Dec 23, 2021 6.358 6.407 6.358 6.378 69,870 +0.06(+0.92%)
Dec 22, 2021 6.291 6.349 6.175 6.320 51,059 +0.03(+0.46%)
Dec 21, 2021 6.155 6.339 6.155 6.291 77,833 +0.17(+2.84%)
Dec 20, 2021 6.213 6.213 6.010 6.117 70,661 -0.19(-3.06%)
Dec 17, 2021 6.300 6.373 6.223 6.310 76,135 -0.06(-0.91%)
Dec 16, 2021 6.329 6.464 6.329 6.368 105,685 +0.08(+1.23%)
Dec 15, 2021 6.146 6.339 6.078 6.291 78,908 +0.10(+1.56%)
Dec 14, 2021 6.165 6.213 6.049 6.194 81,486 -0.04(-0.62%)
Dec 13, 2021 6.291 6.387 6.223 6.233 95,409 -0.10(-1.53%)
Dec 10, 2021 6.416 6.461 6.291 6.329 99,449 -0.09(-1.36%)
Dec 09, 2021 6.368 6.426 6.355 6.416 84,037 -0.03(-0.45%)
Dec 08, 2021 6.349 6.469 6.349 6.445 104,071 +0.13(+1.99%)
Dec 07, 2021 6.291 6.464 6.229 6.320 65,512 +0.11(+1.71%)
Dec 06, 2021 6.136 6.223 6.068 6.213 190,132 +0.11(+1.74%)
Dec 03, 2021 6.146 6.223 6.078 6.107 153,736 +0.03(+0.48%)
Dec 02, 2021 5.914 6.141 5.914 6.078 253,643 +0.13(+2.11%)
Dec 01, 2021 6.213 6.329 5.943 5.952 143,060 -0.20(-3.30%)
Nov 30, 2021 6.194 6.194 6.068 6.155 142,136 -0.14(-2.30%)
Nov 29, 2021 6.320 6.371 6.213 6.300 132,686 +0.05(+0.77%)
Nov 26, 2021 6.281 6.291 6.117 6.252 63,411 -0.18(-2.85%)
Nov 24, 2021 6.320 6.455 6.320 6.435 69,361 +0.10(+1.52%)
Nov 23, 2021 6.271 6.387 6.271 6.339 56,591 +0.10(+1.55%)
Nov 22, 2021 6.252 6.310 6.204 6.242 70,000 -0.02(-0.31%)
Nov 19, 2021 6.426 6.426 6.233 6.262 65,803 -0.21(-3.28%)
Nov 18, 2021 6.629 6.551 6.455 6.474 39,412 -0.14(-2.19%)
Nov 17, 2021 6.706 6.764 6.551 6.619 69,799 -0.13(-1.86%)
Nov 16, 2021 6.783 6.783 6.735 6.745 35,063 -0.03(-0.43%)
Nov 15, 2021 6.735 6.793 6.687 6.774 63,163 +0.05(+0.72%)
Nov 12, 2021 6.792 6.857 6.716 6.725 40,630 -0.05(-0.71%)
Nov 11, 2021 6.725 6.778 6.659 6.773 79,816 +0.09(+1.29%)
Nov 10, 2021 6.639 6.687 89,412 -0.01(-0.14%)
Nov 09, 2021 6.687 6.706 6.630 6.697 67,215 +0.02(+0.29%)
Nov 08, 2021 6.687 6.706 6.660 6.678 22,167 +0.03(+0.43%)
Nov 05, 2021 6.620 6.706 6.601 6.649 47,782 +0.06(+0.87%)
Nov 04, 2021 6.658 6.658 6.520 6.591 80,258 -0.06(-0.86%)
Nov 03, 2021 6.620 6.697 6.591 6.649 187,294 +0.03(+0.43%)
Nov 02, 2021 6.639 6.678 6.534 6.620 66,032 -0.03(-0.43%)
Nov 01, 2021 6.458 6.655 6.458 6.649 87,450 +0.19(+2.96%)
Oct 29, 2021 6.601 6.606 6.458 6.458 44,717 -0.15(-2.32%)
Oct 28, 2021 6.582 6.625 6.572 6.611 70,371 +0.01(+0.14%)
Oct 27, 2021 6.649 6.764 6.601 6.601 54,591 -0.09(-1.29%)
Oct 26, 2021 6.878 6.658 6.687 63,163 -0.16(-2.37%)
Oct 25, 2021 6.792 6.859 6.768 6.850 96,037 +0.07(+0.99%)
Oct 22, 2021 6.821 6.821 6.697 6.783 55,977 -0.06(-0.84%)
Oct 21, 2021 6.965 6.965 6.735 6.840 111,287 -0.12(-1.79%)
Oct 20, 2021 6.888 6.965 6.878 6.965 81,141 +0.06(+0.83%)
Oct 19, 2021 6.802 6.926 6.802 6.907 65,742 +0.11(+1.55%)
Oct 18, 2021 6.802 6.840 6.761 6.802 60,852 +0.00(+0.00%)
Oct 15, 2021 6.773 6.859 6.754 6.802 67,561 +0.08(+1.14%)
Oct 14, 2021 6.668 6.764 6.668 6.725 78,791 +0.13(+2.03%)
Oct 13, 2021 6.515 6.620 6.468 6.591 47,930 +0.08(+1.17%)
Oct 12, 2021 6.438 6.515 6.438 6.515 89,638 +0.11(+1.64%)
Oct 11, 2021 6.381 6.508 6.362 6.410 109,777 +0.08(+1.21%)
Oct 08, 2021 6.333 6.381 6.276 6.333 52,415 +0.02(+0.30%)
Oct 07, 2021 6.171 6.343 6.171 6.314 68,917 +0.15(+2.48%)
Oct 06, 2021 6.199 6.199 6.104 6.161 57,928 -0.07(-1.08%)
Oct 05, 2021 6.266 6.362 6.180 6.228 67,570 -0.01(-0.15%)
Oct 04, 2021 6.171 6.257 6.171 6.237 48,793 +0.09(+1.40%)
Oct 01, 2021 6.084 6.161 6.018 6.151 42,425 +0.08(+1.26%)
Sep 30, 2021 6.104 6.104 6.017 6.075 76,312 -0.02(-0.31%)
Sep 29, 2021 6.065 6.123 6.065 6.094 33,194 +0.02(+0.31%)
Sep 28, 2021 6.295 6.352 6.056 6.075 83,029 -0.18(-2.91%)
Sep 27, 2021 6.113 6.295 6.113 6.257 115,610 +0.15(+2.51%)
Sep 24, 2021 5.989 6.113 5.989 6.104 141,447 +0.10(+1.59%)
Sep 23, 2021 5.922 6.046 5.874 6.008 110,794 +0.09(+1.45%)
Sep 22, 2021 5.711 5.960 5.711 5.922 92,350 +0.24(+4.21%)
Sep 21, 2021 5.577 5.702 5.577 5.683 100,447 +0.13(+2.41%)
Sep 20, 2021 5.711 5.711 5.530 5.549 152,074 -0.28(-4.76%)
Sep 17, 2021 5.836 5.864 5.750 5.826 85,280 -0.02(-0.33%)
Sep 16, 2021 5.817 5.864 5.788 5.845 73,848 +0.02(+0.33%)
Sep 15, 2021 5.740 5.855 5.740 5.826 51,527 +0.09(+1.50%)
Sep 14, 2021 5.826 5.845 5.730 5.740 110,758 -0.05(-0.83%)
Sep 13, 2021 5.711 5.826 5.711 5.788 106,777 +0.09(+1.51%)
Sep 10, 2021 5.692 5.740 5.654 5.702 180,902 +0.04(+0.68%)
Sep 09, 2021 5.606 5.702 5.606 5.663 174,451 +0.03(+0.51%)
Sep 08, 2021 5.577 5.663 5.577 5.635 85,972 +0.05(+0.86%)
Sep 07, 2021 5.549 5.635 5.549 5.587 9,595 +0.02(+0.34%)
Sep 03, 2021 5.539 5.620 5.539 5.568 208,900 +0.00(+0.00%)
Sep 02, 2021 5.463 5.577 5.434 5.568 125,972 +0.13(+2.46%)
Sep 01, 2021 5.329 5.434 5.290 5.434 339,192 +0.11(+1.97%)
Aug 31, 2021 5.290 5.415 5.290 5.329 160,552 +0.00(+0.00%)
Aug 30, 2021 5.376 5.501 5.281 5.329 73,680 +0.00(+0.00%)
Aug 27, 2021 5.243 5.357 5.243 5.329 21,634 +0.11(+2.01%)
Aug 26, 2021 5.271 5.271 5.214 5.223 33,986 -0.06(-1.09%)
Aug 25, 2021 5.214 5.338 5.204 5.281 37,258 +0.08(+1.47%)
Aug 24, 2021 5.204 5.220 5.156 5.204 32,395 +0.07(+1.30%)
Aug 23, 2021 5.109 5.185 5.109 5.137 42,204 +0.11(+2.29%)
Aug 20, 2021 4.956 5.023 4.956 5.023 57,221 +0.04(+0.77%)
Aug 19, 2021 5.042 5.080 4.917 4.984 112,657 -0.17(-3.34%)
Aug 18, 2021 5.223 5.233 5.147 5.156 75,443 -0.09(-1.64%)
Aug 17, 2021 5.262 5.300 5.204 5.243 81,530 -0.09(-1.62%)
Aug 16, 2021 5.348 5.376 5.271 5.329 62,774 -0.08(-1.42%)
Aug 13, 2021 5.424 5.443 5.396 5.405 37,150 -0.04(-0.69%)
Aug 12, 2021 5.405 5.471 5.339 5.443 52,078 +0.00(+0.00%)
Aug 11, 2021 5.358 5.443 5.339 5.443 102,489 +0.10(+1.95%)
Aug 10, 2021 5.216 5.367 5.169 5.339 49,408 +0.11(+2.17%)
Aug 09, 2021 5.245 5.245 5.178 5.226 46,121 -0.06(-1.07%)
Aug 06, 2021 5.263 5.292 5.226 5.282 69,925 +0.03(+0.54%)
Aug 05, 2021 5.254 5.338 5.235 5.254 63,413 -0.01(-0.18%)
Aug 04, 2021 5.339 5.348 5.245 5.263 42,391 -0.09(-1.76%)
Aug 03, 2021 5.348 5.370 5.245 5.358 73,869 -0.02(-0.35%)
Aug 02, 2021 5.405 5.472 5.358 5.377 37,013 -0.04(-0.70%)
Jul 30, 2021 5.490 5.490 5.367 5.415 29,798 -0.07(-1.21%)
Jul 29, 2021 5.481 5.500 5.452 5.481 92,164 +0.05(+0.87%)
Jul 28, 2021 5.339 5.462 5.311 5.434 25,896 +0.09(+1.77%)
Jul 27, 2021 5.462 5.462 5.330 5.339 47,190 -0.13(-2.42%)
Jul 26, 2021 5.320 5.471 5.320 5.471 28,950 +0.14(+2.66%)
Jul 23, 2021 5.386 5.386 5.273 5.330 41,898 -0.01(-0.18%)
Jul 22, 2021 5.367 5.386 5.283 5.339 12,905 +0.01(+0.18%)
Jul 21, 2021 5.311 5.424 5.311 5.330 75,173 +0.07(+1.26%)
Jul 20, 2021 5.150 5.268 5.141 5.263 174,230 +0.10(+2.01%)
Jul 19, 2021 5.235 5.245 5.018 5.159 128,300 -0.17(-3.19%)
Jul 16, 2021 5.405 5.405 5.311 5.330 21,702 -0.07(-1.23%)
Jul 15, 2021 5.462 5.462 5.377 5.396 59,273 -0.10(-1.89%)
Jul 14, 2021 5.556 5.585 5.486 5.500 97,396 -0.06(-1.02%)
Jul 13, 2021 5.613 5.613 5.547 5.556 43,797 -0.07(-1.18%)
Jul 12, 2021 5.623 5.670 5.613 5.623 29,128 -0.01(-0.17%)
Jul 09, 2021 5.585 5.660 5.585 5.632 53,097 +0.09(+1.71%)
Jul 08, 2021 5.500 5.566 5.396 5.537 126,007 -0.03(-0.51%)
Jul 07, 2021 5.575 5.585 5.528 5.566 193,548 -0.01(-0.17%)
Jul 06, 2021 5.623 5.623 5.481 5.575 74,441 -0.05(-0.84%)
Jul 02, 2021 5.660 5.670 5.585 5.623 131,387 -0.03(-0.50%)
Jul 01, 2021 5.670 5.717 5.632 5.651 50,974 +0.02(+0.34%)
Jun 30, 2021 5.547 5.646 5.547 5.632 66,849 +0.08(+1.36%)
Jun 29, 2021 5.528 5.585 5.528 5.556 70,121 +0.04(+0.68%)
Jun 28, 2021 5.670 5.670 5.452 5.519 51,761 -0.13(-2.34%)
Jun 25, 2021 5.660 5.660 5.594 5.651 82,078 +0.02(+0.34%)
Jun 24, 2021 5.679 5.693 5.613 5.632 90,671 -0.04(-0.67%)
Jun 23, 2021 5.689 5.758 5.670 5.670 66,219 -0.01(-0.17%)
Jun 22, 2021 5.726 5.745 5.641 5.679 60,209 -0.05(-0.83%)
Jun 21, 2021 5.613 5.793 5.613 5.726 78,069 +0.09(+1.68%)
Jun 18, 2021 5.717 5.741 5.585 5.632 85,252 -0.17(-2.93%)
Jun 17, 2021 6.029 6.029 5.750 5.802 113,878 -0.23(-3.76%)
Jun 16, 2021 6.019 6.076 6.010 6.029 84,369 +0.01(+0.16%)
Jun 15, 2021 6.048 6.095 5.972 6.019 52,696 -0.02(-0.31%)
Jun 14, 2021 6.057 6.115 6.029 6.038 55,366 +0.02(+0.31%)
Jun 11, 2021 6.038 6.067 6.015 6.019 48,499 +0.03(+0.47%)
Jun 10, 2021 5.915 6.010 5.915 5.991 69,584 +0.09(+1.44%)
Jun 09, 2021 5.925 5.953 5.906 5.906 113,321 +0.00(+0.00%)
Jun 08, 2021 5.793 5.906 5.793 5.906 142,505 +0.12(+2.12%)
Jun 07, 2021 5.670 5.783 5.651 5.783 74,051 +0.15(+2.68%)
Jun 04, 2021 5.547 5.632 5.547 5.632 32,707 +0.11(+2.05%)
Jun 03, 2021 5.509 5.547 5.509 5.519 57,638 +0.01(+0.17%)
Jun 02, 2021 5.471 5.537 5.456 5.509 70,675 +0.08(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.