Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.561 8.718 8.491 8.521 220,678 -0.04(-0.41%)
Oct 29, 2015 8.637 8.695 8.509 8.556 260,022 +0.06(+0.69%)
Oct 28, 2015 8.207 8.619 8.207 8.497 205,118 +0.28(+3.46%)
Oct 27, 2015 8.317 8.329 8.004 8.213 225,188 -0.19(-2.21%)
Oct 26, 2015 8.579 8.579 8.329 8.399 141,707 -0.18(-2.10%)
Oct 23, 2015 8.590 8.695 8.503 8.579 145,426 -0.06(-0.74%)
Oct 22, 2015 8.944 8.944 8.561 8.642 317,698 -0.23(-2.62%)
Oct 21, 2015 9.107 9.107 8.851 8.875 257,363 -0.17(-1.86%)
Oct 20, 2015 8.996 9.089 8.927 9.043 100,817 +0.04(+0.45%)
Oct 19, 2015 9.229 9.229 8.904 9.002 124,131 -0.26(-2.76%)
Oct 16, 2015 9.205 9.269 9.066 9.258 102,828 +0.10(+1.08%)
Oct 15, 2015 8.967 9.223 8.831 9.159 156,734 +0.16(+1.74%)
Oct 14, 2015 9.014 9.118 8.828 9.002 129,684 -0.12(-1.34%)
Oct 13, 2015 9.403 9.559 9.118 9.124 163,531 -0.36(-3.79%)
Oct 12, 2015 9.641 9.676 9.356 9.484 111,632 -0.17(-1.80%)
Oct 09, 2015 9.536 9.687 9.409 9.658 161,467 +0.23(+2.46%)
Oct 08, 2015 9.194 9.478 9.130 9.426 146,884 +0.19(+2.01%)
Oct 07, 2015 9.113 9.287 9.049 9.240 192,698 +0.23(+2.51%)
Oct 06, 2015 8.770 9.124 8.770 9.014 155,869 +0.28(+3.19%)
Oct 05, 2015 8.619 8.875 8.619 8.735 115,594 +0.19(+2.24%)
Oct 02, 2015 8.137 8.613 8.103 8.544 96,875 +0.23(+2.79%)
Oct 01, 2015 8.132 8.393 8.103 8.312 161,424 +0.19(+2.36%)
Sep 30, 2015 7.818 8.306 7.772 8.120 291,026 +0.34(+4.33%)
Sep 29, 2015 8.224 8.254 7.731 7.783 205,223 -0.44(-5.36%)
Sep 28, 2015 8.608 8.631 8.149 8.224 184,600 -0.56(-6.35%)
Sep 25, 2015 9.072 9.072 8.608 8.782 159,854 -0.23(-2.58%)
Sep 24, 2015 9.130 9.130 8.840 9.014 206,657 -0.16(-1.71%)
Sep 23, 2015 9.536 9.606 9.165 9.171 153,019 -0.40(-4.18%)
Sep 22, 2015 9.513 9.588 9.478 9.571 141,345 -0.06(-0.66%)
Sep 21, 2015 9.623 9.652 9.577 9.635 75,833 +0.06(+0.67%)
Sep 18, 2015 9.240 9.629 9.217 9.571 171,363 +0.23(+2.49%)
Sep 17, 2015 9.095 9.449 9.043 9.339 161,853 +0.24(+2.68%)
Sep 16, 2015 9.136 9.234 8.996 9.095 129,720 +0.03(+0.38%)
Sep 15, 2015 8.764 9.084 8.764 9.060 140,359 +0.23(+2.63%)
Sep 14, 2015 8.828 8.880 8.753 8.828 103,114 -0.10(-1.11%)
Sep 11, 2015 9.211 9.284 8.857 8.927 266,105 -0.37(-3.99%)
Sep 10, 2015 9.327 9.472 9.252 9.298 208,274 -0.05(-0.50%)
Sep 09, 2015 9.374 9.490 9.263 9.345 234,340 -0.02(-0.19%)
Sep 08, 2015 9.420 9.440 9.281 9.362 151,911 -0.04(-0.43%)
Sep 04, 2015 9.565 9.403 9.403 9.403 132,319 -0.22(-2.29%)
Sep 03, 2015 9.554 9.722 9.501 9.623 151,000 +0.06(+0.67%)
Sep 02, 2015 9.850 9.914 9.478 9.559 266,135 -0.22(-2.26%)
Sep 01, 2015 9.803 9.832 9.594 9.780 131,199 -0.14(-1.40%)
Aug 31, 2015 9.943 10.14 9.815 9.919 100,788 -0.10(-0.99%)
Aug 28, 2015 9.780 10.11 9.737 10.02 138,175 +0.30(+3.05%)
Aug 27, 2015 9.588 10.06 9.565 9.722 288,026 +0.17(+1.76%)
Aug 26, 2015 9.496 9.583 9.310 9.554 181,321 +0.14(+1.48%)
Aug 25, 2015 9.345 9.519 9.188 9.414 385,573 +0.24(+2.59%)
Aug 24, 2015 9.269 9.728 9.008 9.176 247,958 -0.45(-4.70%)
Aug 21, 2015 9.954 10.00 9.612 9.629 214,722 -0.32(-3.21%)
Aug 20, 2015 10.15 10.22 9.948 9.948 164,985 -0.24(-2.39%)
Aug 19, 2015 9.977 10.26 9.943 10.19 717,958 +0.07(+0.69%)
Aug 18, 2015 10.01 10.13 10.01 10.12 218,608 +0.04(+0.40%)
Aug 17, 2015 9.972 10.13 9.954 10.08 222,945 +0.11(+1.09%)
Aug 14, 2015 9.723 9.978 9.717 9.973 389,246 +0.26(+2.69%)
Aug 13, 2015 9.825 9.825 9.660 9.711 260,197 -0.15(-1.56%)
Aug 12, 2015 9.399 9.910 9.331 9.865 574,041 +0.49(+5.21%)
Aug 11, 2015 9.427 9.490 9.308 9.376 385,891 -0.14(-1.43%)
Aug 10, 2015 9.319 9.569 9.279 9.512 546,257 +0.20(+2.14%)
Aug 07, 2015 9.427 9.427 9.251 9.314 276,725 -0.10(-1.09%)
Aug 06, 2015 9.490 9.490 9.206 9.416 257,846 -0.19(-2.01%)
Aug 05, 2015 10.04 10.14 9.586 9.609 167,366 -0.35(-3.54%)
Aug 04, 2015 10.12 10.26 9.922 9.961 143,818 -0.21(-2.07%)
Aug 03, 2015 10.38 10.38 10.15 10.17 102,564 -0.30(-2.82%)
Jul 31, 2015 10.59 10.59 10.42 10.47 97,357 -0.07(-0.70%)
Jul 30, 2015 10.52 10.59 10.40 10.54 101,753 -0.05(-0.48%)
Jul 29, 2015 10.31 10.61 10.26 10.59 203,456 +0.25(+2.42%)
Jul 28, 2015 10.13 10.37 10.05 10.34 351,850 +0.21(+2.08%)
Jul 27, 2015 10.09 10.18 9.927 10.13 188,571 -0.03(-0.34%)
Jul 24, 2015 10.09 10.27 10.09 10.17 350,053 +0.01(+0.06%)
Jul 23, 2015 10.21 10.27 10.11 10.16 285,327 +0.05(+0.51%)
Jul 22, 2015 10.34 10.36 10.05 10.11 183,056 -0.31(-3.00%)
Jul 21, 2015 10.48 10.62 10.35 10.42 149,551 -0.07(-0.65%)
Jul 20, 2015 10.73 10.81 10.48 10.49 242,997 -0.31(-2.89%)
Jul 17, 2015 10.88 10.88 10.75 10.80 90,816 -0.12(-1.14%)
Jul 16, 2015 11.02 11.04 10.89 10.93 101,472 -0.10(-0.88%)
Jul 15, 2015 11.19 11.26 11.00 11.02 118,929 -0.21(-1.87%)
Jul 14, 2015 11.17 11.34 11.17 11.23 102,751 +0.02(+0.15%)
Jul 13, 2015 11.18 11.23 11.12 11.22 89,948 +0.14(+1.23%)
Jul 10, 2015 11.00 11.13 11.00 11.08 136,907 +0.12(+1.14%)
Jul 09, 2015 11.10 11.15 10.93 10.96 91,399 -0.02(-0.15%)
Jul 08, 2015 11.22 11.25 10.93 10.97 143,411 -0.32(-2.82%)
Jul 07, 2015 11.05 11.29 10.88 11.29 137,996 +0.19(+1.74%)
Jul 06, 2015 11.18 11.20 11.04 11.10 170,672 -0.24(-2.11%)
Jul 02, 2015 11.20 11.34 11.34 11.34 113,331 +0.10(+0.91%)
Jul 01, 2015 11.51 11.51 11.23 11.23 113,048 -0.23(-1.98%)
Jun 30, 2015 11.51 11.51 11.20 11.46 128,282 +0.02(+0.20%)
Jun 29, 2015 11.53 11.53 11.38 11.44 170,648 -0.14(-1.18%)
Jun 26, 2015 11.69 11.69 11.43 11.58 133,840 -0.14(-1.21%)
Jun 25, 2015 11.93 11.95 11.70 11.72 109,217 -0.23(-1.95%)
Jun 24, 2015 11.97 11.97 11.86 11.95 85,480 +0.00(+0.00%)
Jun 23, 2015 11.80 11.97 11.80 11.95 110,607 +0.22(+1.84%)
Jun 22, 2015 11.75 11.80 11.71 11.73 142,514 +0.07(+0.58%)
Jun 19, 2015 11.71 11.73 11.63 11.67 168,367 -0.09(-0.77%)
Jun 18, 2015 11.79 11.85 11.75 11.76 130,382 -0.07(-0.62%)
Jun 17, 2015 11.85 11.86 11.73 11.83 117,048 +0.04(+0.34%)
Jun 16, 2015 11.75 11.80 11.73 11.79 118,711 +0.03(+0.29%)
Jun 15, 2015 11.73 11.83 11.67 11.76 139,665 -0.01(-0.10%)
Jun 12, 2015 11.80 11.80 11.73 11.77 120,680 -0.15(-1.24%)
Jun 11, 2015 11.88 11.95 11.83 11.92 126,686 +0.01(+0.10%)
Jun 10, 2015 11.98 12.03 11.87 11.90 137,139 -0.05(-0.38%)
Jun 09, 2015 12.08 12.12 11.95 11.95 92,416 -0.13(-1.08%)
Jun 08, 2015 12.13 12.17 12.00 12.08 93,019 -0.09(-0.75%)
Jun 05, 2015 12.09 12.22 11.97 12.17 101,125 -0.01(-0.05%)
Jun 04, 2015 12.37 12.38 12.12 12.18 90,987 -0.18(-1.47%)
Jun 03, 2015 12.48 12.55 12.35 12.36 118,575 -0.20(-1.58%)
Jun 02, 2015 12.59 12.64 12.54 12.56 109,817 -0.05(-0.36%)
Jun 01, 2015 12.71 12.77 12.60 12.60 56,766 -0.09(-0.72%)
May 29, 2015 12.81 12.81 12.68 12.69 83,962 -0.04(-0.31%)
May 28, 2015 12.79 12.79 12.69 12.73 60,347 -0.08(-0.62%)
May 27, 2015 12.75 12.86 12.73 12.81 140,629 +0.07(+0.54%)
May 26, 2015 12.89 12.89 12.70 12.75 85,551 -0.14(-1.10%)
May 22, 2015 12.84 12.89 12.89 12.89 83,414 +0.06(+0.46%)
May 21, 2015 12.87 12.88 12.79 12.83 133,534 +0.03(+0.20%)
May 20, 2015 12.79 12.83 12.75 12.80 100,525 -0.03(-0.22%)
May 19, 2015 12.72 12.86 12.70 12.83 240,797 +0.07(+0.52%)
May 18, 2015 12.66 12.77 12.64 12.76 104,739 +0.10(+0.80%)
May 15, 2015 12.62 12.71 12.55 12.66 156,425 +0.03(+0.27%)
May 14, 2015 12.70 12.72 12.62 12.63 93,663 +0.02(+0.13%)
May 13, 2015 12.64 12.79 12.55 12.61 174,335 +0.06(+0.45%)
May 12, 2015 12.34 12.56 12.34 12.56 143,177 +0.14(+1.13%)
May 11, 2015 12.41 12.47 12.38 12.42 192,486 -0.06(-0.45%)
May 08, 2015 12.50 12.57 12.45 12.47 191,760 +0.05(+0.40%)
May 07, 2015 12.59 12.59 12.42 12.42 136,035 -0.22(-1.77%)
May 06, 2015 12.87 12.90 12.61 12.65 149,255 -0.25(-1.91%)
May 05, 2015 12.98 13.03 12.88 12.89 139,037 -0.06(-0.47%)
May 04, 2015 13.09 13.14 12.95 12.95 169,574 -0.18(-1.40%)
May 01, 2015 13.02 13.14 12.91 13.14 243,585 +0.15(+1.12%)
Apr 30, 2015 12.84 13.02 12.82 12.99 329,781 +0.13(+1.00%)
Apr 29, 2015 12.64 12.89 12.64 12.87 176,775 +0.12(+0.92%)
Apr 28, 2015 12.76 12.78 12.68 12.75 105,664 -0.03(-0.26%)
Apr 27, 2015 12.83 12.88 12.78 12.78 118,166 -0.06(-0.48%)
Apr 24, 2015 12.81 12.86 12.79 12.84 151,646 +0.01(+0.09%)
Apr 23, 2015 12.78 12.90 12.78 12.83 142,476 +0.11(+0.84%)
Apr 22, 2015 12.67 12.75 12.66 12.73 126,617 +0.04(+0.31%)
Apr 21, 2015 12.69 12.71 12.60 12.69 87,846 -0.01(-0.04%)
Apr 20, 2015 12.67 12.81 12.65 12.69 123,041 +0.05(+0.40%)
Apr 17, 2015 12.64 12.69 12.60 12.64 205,088 -0.06(-0.48%)
Apr 16, 2015 12.61 12.75 12.61 12.70 126,298 +0.04(+0.35%)
Apr 15, 2015 12.49 12.70 12.47 12.66 314,072 +0.23(+1.89%)
Apr 14, 2015 12.19 12.43 12.19 12.42 284,936 +0.25(+2.02%)
Apr 13, 2015 12.20 12.26 12.16 12.18 202,707 -0.03(-0.28%)
Apr 10, 2015 12.21 12.27 12.14 12.21 346,684 +0.01(+0.09%)
Apr 09, 2015 12.22 12.22 12.14 12.20 273,080 +0.02(+0.18%)
Apr 08, 2015 12.22 12.25 12.11 12.18 188,957 -0.07(-0.59%)
Apr 07, 2015 12.14 12.27 12.14 12.25 141,837 +0.06(+0.46%)
Apr 06, 2015 12.12 12.22 12.12 12.19 235,812 +0.06(+0.51%)
Apr 02, 2015 12.10 12.13 12.13 12.13 209,976 +0.02(+0.18%)
Apr 01, 2015 12.17 12.20 12.11 12.11 131,258 -0.01(-0.05%)
Mar 31, 2015 12.14 12.29 12.10 12.12 140,398 -0.11(-0.87%)
Mar 30, 2015 12.17 12.22 12.13 12.22 114,218 +0.12(+1.02%)
Mar 27, 2015 12.13 12.19 12.07 12.10 127,742 +0.00(+0.00%)
Mar 26, 2015 12.16 12.21 12.03 12.10 123,911 +0.02(+0.14%)
Mar 25, 2015 12.09 12.14 12.01 12.08 158,147 +0.00(+0.00%)
Mar 24, 2015 12.16 12.19 12.06 12.08 419,967 -0.07(-0.55%)
Mar 23, 2015 11.89 12.17 11.87 12.15 302,369 +0.25(+2.07%)
Mar 20, 2015 11.89 11.96 11.88 11.90 190,395 +0.09(+0.76%)
Mar 19, 2015 11.88 11.88 11.69 11.81 140,337 -0.10(-0.80%)
Mar 18, 2015 11.71 11.98 11.63 11.91 230,736 +0.17(+1.48%)
Mar 17, 2015 11.67 11.83 11.65 11.74 142,692 -0.06(-0.47%)
Mar 16, 2015 11.97 11.97 11.66 11.79 193,416 -0.17(-1.45%)
Mar 13, 2015 12.08 12.11 11.90 11.96 135,084 -0.23(-1.88%)
Mar 12, 2015 12.33 12.33 12.17 12.19 173,250 -0.12(-1.00%)
Mar 11, 2015 12.57 12.57 12.30 12.32 123,934 -0.25(-2.00%)
Mar 10, 2015 12.47 12.57 12.36 12.57 235,631 +0.03(+0.27%)
Mar 09, 2015 12.65 12.69 12.51 12.54 164,668 -0.16(-1.28%)
Mar 06, 2015 12.73 12.73 12.57 12.70 139,716 -0.14(-1.09%)
Mar 05, 2015 12.76 12.90 12.76 12.84 122,555 +0.06(+0.44%)
Mar 04, 2015 12.75 12.80 12.68 12.78 129,874 +0.03(+0.26%)
Mar 03, 2015 12.75 12.93 12.66 12.75 188,386 -0.04(-0.35%)
Mar 02, 2015 12.75 12.81 12.75 12.79 91,473 -0.06(-0.44%)
Feb 27, 2015 12.80 12.85 12.75 12.85 139,555 +0.12(+0.97%)
Feb 26, 2015 12.90 12.90 12.69 12.73 198,420 -0.22(-1.67%)
Feb 25, 2015 12.80 12.97 12.80 12.94 115,227 +0.16(+1.25%)
Feb 24, 2015 12.84 12.86 12.74 12.78 133,689 +0.00(+0.00%)
Feb 23, 2015 12.84 12.84 12.70 12.78 153,148 -0.03(-0.26%)
Feb 20, 2015 12.76 12.87 12.73 12.81 142,680 +0.09(+0.70%)
Feb 19, 2015 12.62 12.75 12.52 12.73 152,581 +0.04(+0.31%)
Feb 18, 2015 12.60 12.75 12.58 12.69 105,258 +0.03(+0.26%)
Feb 17, 2015 12.62 12.65 12.45 12.65 136,597 +0.08(+0.65%)
Feb 13, 2015 12.41 12.57 12.57 12.57 157,228 +0.18(+1.42%)
Feb 12, 2015 12.16 12.39 12.14 12.39 225,871 +0.31(+2.55%)
Feb 11, 2015 12.23 12.24 12.07 12.09 137,241 -0.16(-1.35%)
Feb 10, 2015 12.25 12.28 12.10 12.25 231,429 +0.10(+0.81%)
Feb 09, 2015 12.32 12.35 12.11 12.15 171,353 -0.11(-0.90%)
Feb 06, 2015 12.28 12.34 12.17 12.26 187,065 -0.05(-0.40%)
Feb 05, 2015 12.23 12.35 12.21 12.31 185,798 +0.19(+1.59%)
Feb 04, 2015 12.19 12.22 12.01 12.12 111,988 -0.13(-1.03%)
Feb 03, 2015 12.11 12.29 12.05 12.25 197,079 +0.20(+1.69%)
Feb 02, 2015 11.93 12.04 11.78 12.04 142,216 +0.18(+1.53%)
Jan 30, 2015 11.77 11.97 11.58 11.86 192,727 +0.07(+0.61%)
Jan 29, 2015 11.75 11.83 11.45 11.79 178,728 +0.03(+0.28%)
Jan 28, 2015 12.20 12.20 11.72 11.76 210,220 -0.39(-3.22%)
Jan 27, 2015 12.19 12.23 12.02 12.15 140,982 -0.08(-0.67%)
Jan 26, 2015 12.21 12.28 12.12 12.23 117,788 -0.04(-0.31%)
Jan 23, 2015 12.11 12.29 11.94 12.27 166,687 +0.12(+1.00%)
Jan 22, 2015 12.37 12.37 12.04 12.15 230,475 -0.03(-0.28%)
Jan 21, 2015 12.18 12.24 12.08 12.18 168,033 +0.05(+0.40%)
Jan 20, 2015 12.11 12.14 11.85 12.13 90,157 +0.04(+0.32%)
Jan 16, 2015 11.71 12.09 11.71 12.09 128,917 +0.29(+2.45%)
Jan 15, 2015 12.00 12.08 11.81 11.81 102,994 -0.08(-0.64%)
Jan 14, 2015 11.72 11.90 11.59 11.88 147,417 +0.08(+0.65%)
Jan 13, 2015 11.99 12.15 11.73 11.81 94,886 -0.18(-1.50%)
Jan 12, 2015 12.50 12.55 11.95 11.99 145,066 -0.57(-4.52%)
Jan 09, 2015 12.71 12.71 12.50 12.55 113,025 -0.15(-1.16%)
Jan 08, 2015 12.78 12.98 12.66 12.70 112,561 -0.02(-0.17%)
Jan 07, 2015 12.77 12.84 12.68 12.72 102,706 +0.09(+0.69%)
Jan 06, 2015 12.86 12.95 12.58 12.63 206,199 -0.21(-1.65%)
Jan 05, 2015 13.07 13.07 12.81 12.85 143,617 -0.34(-2.60%)
Jan 02, 2015 12.99 13.26 12.99 13.19 64,219 +0.11(+0.88%)
Dec 31, 2014 13.08 13.08 13.08 13.08 93,159 +0.06(+0.46%)
Dec 30, 2014 12.90 13.02 12.84 13.02 86,513 +0.16(+1.23%)
Dec 29, 2014 12.96 13.04 12.81 12.86 103,874 -0.13(-0.97%)
Dec 26, 2014 13.11 13.33 12.96 12.98 53,603 -0.05(-0.38%)
Dec 24, 2014 12.92 13.03 13.03 13.03 61,617 -0.08(-0.58%)
Dec 23, 2014 12.75 13.16 12.49 13.11 178,374 +0.58(+4.66%)
Dec 22, 2014 12.73 12.73 12.18 12.53 236,675 -0.19(-1.50%)
Dec 19, 2014 12.90 12.99 12.52 12.72 179,072 -0.22(-1.73%)
Dec 18, 2014 12.87 12.98 12.56 12.94 268,518 +0.34(+2.73%)
Dec 17, 2014 11.93 12.60 11.83 12.60 170,849 +0.62(+5.14%)
Dec 16, 2014 11.94 12.06 11.51 11.98 341,771 -0.08(-0.68%)
Dec 15, 2014 12.68 12.80 12.01 12.06 168,994 -0.47(-3.74%)
Dec 12, 2014 12.60 12.63 12.37 12.53 155,750 -0.19(-1.50%)
Dec 11, 2014 12.54 12.95 12.43 12.72 243,758 +0.14(+1.13%)
Dec 10, 2014 12.73 12.73 12.35 12.58 289,563 -0.23(-1.83%)
Dec 09, 2014 12.84 12.97 12.55 12.81 276,541 -0.21(-1.59%)
Dec 08, 2014 13.63 13.64 12.84 13.02 299,847 -0.71(-5.16%)
Dec 05, 2014 13.90 13.95 13.62 13.73 109,462 -0.22(-1.56%)
Dec 04, 2014 13.92 13.95 13.65 13.95 116,102 +0.05(+0.35%)
Dec 03, 2014 14.01 14.18 13.81 13.90 128,884 +0.03(+0.20%)
Dec 02, 2014 13.70 13.87 13.60 13.87 175,720 +0.19(+1.39%)
Dec 01, 2014 14.12 14.12 13.56 13.68 356,495 -0.61(-4.24%)
Nov 28, 2014 14.80 14.80 14.19 14.29 92,825 -0.63(-4.20%)
Nov 26, 2014 14.88 14.91 14.91 14.91 120,666 +0.06(+0.40%)
Nov 25, 2014 14.88 14.95 14.79 14.85 147,934 +0.06(+0.41%)
Nov 24, 2014 15.04 15.08 14.66 14.79 124,706 -0.14(-0.95%)
Nov 21, 2014 15.08 15.22 14.88 14.94 100,514 +0.11(+0.77%)
Nov 20, 2014 14.72 14.82 14.57 14.82 71,211 +0.13(+0.85%)
Nov 19, 2014 14.39 14.84 14.19 14.70 164,930 +0.28(+1.97%)
Nov 18, 2014 14.39 14.45 14.25 14.41 70,034 +0.04(+0.27%)
Nov 17, 2014 14.40 14.49 14.31 14.37 84,279 +0.04(+0.29%)
Nov 14, 2014 14.22 14.34 14.21 14.33 31,405 +0.11(+0.76%)
Nov 13, 2014 14.33 14.40 14.19 14.23 32,379 -0.14(-0.97%)
Nov 12, 2014 14.38 14.45 14.28 14.37 41,957 -0.08(-0.52%)
Nov 11, 2014 14.51 14.51 14.34 14.44 77,112 +0.01(+0.04%)
Nov 10, 2014 14.54 14.59 14.39 14.44 39,339 +0.00(+0.00%)
Nov 07, 2014 14.10 14.51 14.10 14.44 50,342 +0.26(+1.86%)
Nov 06, 2014 14.23 14.30 14.13 14.17 83,371 -0.04(-0.27%)
Nov 05, 2014 14.21 14.30 13.99 14.21 94,205 +0.06(+0.46%)
Nov 04, 2014 14.51 14.52 14.10 14.15 105,015 -0.44(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.