Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.680 6.804 6.672 6.703 128,149 +0.10(+1.53%)
Oct 30, 2018 6.595 6.750 6.567 6.602 256,503 -0.07(-1.05%)
Oct 29, 2018 6.889 6.929 6.564 6.672 135,829 -0.12(-1.83%)
Oct 26, 2018 6.982 7.006 6.796 6.796 195,146 -0.31(-4.37%)
Oct 25, 2018 6.975 7.130 6.928 7.107 349,086 +0.19(+2.69%)
Oct 24, 2018 7.231 7.231 6.920 6.920 135,740 -0.33(-4.60%)
Oct 23, 2018 7.347 7.347 7.122 7.254 132,556 -0.21(-2.81%)
Oct 22, 2018 7.580 7.580 7.432 7.463 73,566 -0.13(-1.74%)
Oct 19, 2018 7.580 7.650 7.518 7.595 57,487 +0.02(+0.20%)
Oct 18, 2018 7.564 7.673 7.541 7.580 68,443 -0.02(-0.20%)
Oct 17, 2018 7.712 7.712 7.541 7.595 75,253 -0.07(-0.91%)
Oct 16, 2018 7.448 7.681 7.440 7.665 78,454 +0.22(+3.02%)
Oct 15, 2018 7.401 7.530 7.401 7.440 65,343 +0.03(+0.42%)
Oct 12, 2018 7.463 7.549 7.324 7.409 61,096 +0.02(+0.32%)
Oct 11, 2018 7.564 7.564 7.385 7.386 107,616 -0.17(-2.26%)
Oct 10, 2018 7.797 7.820 7.557 7.557 92,131 -0.29(-3.66%)
Oct 09, 2018 7.758 7.896 7.758 7.844 141,803 +0.06(+0.80%)
Oct 08, 2018 7.898 7.906 7.782 7.782 47,773 -0.11(-1.38%)
Oct 05, 2018 7.882 7.991 7.875 7.890 184,061 -0.11(-1.36%)
Oct 04, 2018 8.138 8.138 7.999 7.999 100,778 -0.13(-1.62%)
Oct 03, 2018 8.014 8.193 8.014 8.131 175,573 +0.06(+0.77%)
Oct 02, 2018 8.061 8.123 8.022 8.069 194,872 +0.05(+0.68%)
Oct 01, 2018 7.921 8.069 7.921 8.014 116,604 +0.11(+1.37%)
Sep 28, 2018 7.813 7.913 7.789 7.906 142,299 +0.11(+1.39%)
Sep 27, 2018 7.681 7.797 7.681 7.797 127,045 +0.14(+1.82%)
Sep 26, 2018 7.766 7.766 7.650 7.657 150,561 -0.09(-1.20%)
Sep 25, 2018 7.782 7.805 7.712 7.751 183,412 -0.02(-0.30%)
Sep 24, 2018 7.859 7.906 7.758 7.774 221,767 -0.07(-0.89%)
Sep 21, 2018 7.820 7.898 7.820 7.844 157,896 -0.01(-0.10%)
Sep 20, 2018 7.859 7.867 7.805 7.851 95,451 +0.01(+0.10%)
Sep 19, 2018 7.813 7.844 7.797 7.844 112,055 +0.06(+0.80%)
Sep 18, 2018 7.766 7.851 7.766 7.782 108,080 +0.03(+0.40%)
Sep 17, 2018 7.751 7.851 7.751 7.751 76,564 -0.02(-0.20%)
Sep 14, 2018 7.813 7.820 7.751 7.766 79,785 -0.08(-0.99%)
Sep 13, 2018 7.890 7.921 7.844 7.844 67,797 -0.05(-0.59%)
Sep 12, 2018 7.906 7.952 7.890 7.890 91,252 +0.02(+0.20%)
Sep 11, 2018 7.774 7.906 7.774 7.875 160,270 +0.06(+0.79%)
Sep 10, 2018 7.774 7.836 7.774 7.813 111,288 +0.07(+0.90%)
Sep 07, 2018 7.743 7.758 7.727 7.743 196,306 -0.02(-0.30%)
Sep 06, 2018 7.836 7.921 7.766 7.766 90,686 -0.15(-1.86%)
Sep 05, 2018 7.875 7.933 7.789 7.913 138,619 -0.05(-0.58%)
Sep 04, 2018 7.929 8.000 7.921 7.960 83,027 +0.04(+0.49%)
Aug 31, 2018 7.921 7.921 7.921 0 -0.08(-0.97%)
Aug 30, 2018 8.100 8.107 7.937 7.999 108,092 -0.06(-0.77%)
Aug 29, 2018 8.076 8.077 8.022 8.061 95,066 -0.02(-0.29%)
Aug 28, 2018 8.185 8.200 8.069 8.084 97,302 -0.11(-1.33%)
Aug 27, 2018 8.162 8.193 8.115 8.193 74,198 -0.01(-0.09%)
Aug 24, 2018 8.247 8.247 8.146 8.200 87,648 +0.02(+0.19%)
Aug 23, 2018 8.154 8.232 8.154 8.185 111,009 -0.03(-0.38%)
Aug 22, 2018 8.162 8.263 8.092 8.216 122,358 +0.06(+0.76%)
Aug 21, 2018 8.224 8.286 8.146 8.154 99,291 -0.07(-0.85%)
Aug 20, 2018 8.123 8.239 8.123 8.224 164,157 +0.10(+1.24%)
Aug 17, 2018 8.038 8.131 8.038 8.123 90,097 +0.08(+0.99%)
Aug 16, 2018 8.014 8.067 7.999 8.043 155,992 +0.06(+0.69%)
Aug 15, 2018 8.061 8.069 7.913 7.987 68,756 -0.12(-1.47%)
Aug 14, 2018 8.084 8.114 8.030 8.107 63,872 +0.05(+0.57%)
Aug 13, 2018 8.160 8.191 8.023 8.061 79,753 -0.17(-2.04%)
Aug 10, 2018 8.183 8.297 8.183 8.229 73,755 +0.00(+0.00%)
Aug 09, 2018 8.198 8.275 8.191 8.229 75,664 +0.05(+0.56%)
Aug 08, 2018 8.114 8.213 8.099 8.183 62,382 -0.03(-0.37%)
Aug 07, 2018 8.290 8.320 8.168 8.213 74,054 -0.01(-0.09%)
Aug 06, 2018 8.213 8.282 8.213 8.221 161,497 -0.07(-0.83%)
Aug 03, 2018 8.259 8.290 8.099 8.290 72,969 +0.05(+0.65%)
Aug 02, 2018 8.023 8.236 8.001 8.236 99,217 +0.22(+2.76%)
Aug 01, 2018 7.931 8.015 7.908 8.015 69,319 -0.02(-0.19%)
Jul 31, 2018 7.946 8.030 7.908 8.030 112,575 +0.05(+0.67%)
Jul 30, 2018 7.908 7.977 7.870 7.977 103,549 +0.11(+1.46%)
Jul 27, 2018 8.046 8.061 7.832 7.862 52,794 -0.20(-2.46%)
Jul 26, 2018 7.954 8.084 7.946 8.061 117,728 +0.05(+0.67%)
Jul 25, 2018 7.794 8.007 7.794 8.007 41,245 +0.18(+2.24%)
Jul 24, 2018 7.870 7.920 7.832 7.832 52,012 +0.02(+0.29%)
Jul 23, 2018 7.755 7.824 7.733 7.809 35,354 +0.04(+0.49%)
Jul 20, 2018 7.923 7.923 7.771 7.771 68,043 -0.06(-0.78%)
Jul 19, 2018 7.901 7.984 7.832 7.832 78,192 +0.15(+1.89%)
Jul 18, 2018 7.588 7.794 7.588 7.687 60,860 +0.08(+1.00%)
Jul 17, 2018 7.687 7.694 7.603 7.610 69,151 -0.12(-1.58%)
Jul 16, 2018 7.687 7.771 7.679 7.733 68,636 -0.02(-0.30%)
Jul 13, 2018 7.694 7.802 7.694 7.755 85,752 +0.02(+0.20%)
Jul 12, 2018 7.710 7.740 7.618 7.740 75,923 +0.02(+0.30%)
Jul 11, 2018 7.763 7.786 7.649 7.717 73,493 -0.11(-1.46%)
Jul 10, 2018 7.832 7.832 7.725 7.832 103,434 -0.02(-0.29%)
Jul 09, 2018 7.771 7.855 7.740 7.855 54,275 +0.12(+1.58%)
Jul 06, 2018 7.649 7.748 7.620 7.733 54,250 +0.05(+0.60%)
Jul 05, 2018 7.717 7.717 7.637 7.687 190,715 -0.02(-0.20%)
Jul 03, 2018 7.702 7.702 7.702 0 -0.04(-0.49%)
Jul 02, 2018 7.633 7.740 7.542 7.740 98,122 +0.14(+1.81%)
Jun 29, 2018 7.672 7.733 7.588 7.603 180,290 -0.11(-1.48%)
Jun 28, 2018 7.565 7.717 7.504 7.717 56,094 +0.12(+1.61%)
Jun 27, 2018 7.748 7.778 7.565 7.595 147,460 -0.11(-1.49%)
Jun 26, 2018 7.603 7.710 7.511 7.710 69,869 +0.16(+2.12%)
Jun 25, 2018 7.672 7.676 7.496 7.549 104,627 -0.15(-1.98%)
Jun 22, 2018 7.710 7.763 7.679 7.702 58,662 +0.11(+1.41%)
Jun 21, 2018 7.687 7.687 7.542 7.595 79,282 -0.08(-0.99%)
Jun 20, 2018 7.679 7.687 7.610 7.672 63,823 +0.08(+1.00%)
Jun 19, 2018 7.542 7.610 7.526 7.595 63,899 +0.02(+0.20%)
Jun 18, 2018 7.504 7.588 7.504 7.580 57,128 +0.06(+0.75%)
Jun 15, 2018 7.702 7.511 7.523 48,960 -0.18(-2.32%)
Jun 14, 2018 7.656 7.717 7.656 7.702 62,846 +0.07(+0.90%)
Jun 13, 2018 7.763 7.771 7.618 7.633 184,824 -0.15(-1.96%)
Jun 12, 2018 7.824 7.870 7.786 7.786 34,264 -0.04(-0.49%)
Jun 11, 2018 7.656 7.832 7.649 7.824 39,309 +0.17(+2.19%)
Jun 08, 2018 7.740 7.740 7.641 7.656 63,542 -0.06(-0.83%)
Jun 07, 2018 7.672 7.727 7.672 7.721 49,131 +0.09(+1.14%)
Jun 06, 2018 7.748 7.633 7.633 66,737 -0.11(-1.48%)
Jun 05, 2018 7.656 7.763 7.656 7.748 107,849 +0.02(+0.30%)
Jun 04, 2018 7.740 7.778 7.633 7.725 107,809 +0.02(+0.30%)
Jun 01, 2018 7.710 7.771 7.665 7.702 74,684 -0.01(-0.10%)
May 31, 2018 7.717 7.786 7.687 7.710 69,977 -0.05(-0.59%)
May 30, 2018 7.580 7.755 7.542 7.755 154,123 +0.21(+2.83%)
May 29, 2018 7.481 7.542 7.458 7.542 75,091 +0.05(+0.71%)
May 25, 2018 7.488 7.488 7.488 0 -0.11(-1.51%)
May 24, 2018 7.664 7.664 7.565 7.603 94,552 -0.10(-1.29%)
May 23, 2018 7.710 7.748 7.649 7.702 138,796 -0.07(-0.86%)
May 22, 2018 7.862 7.870 7.733 7.769 162,729 -0.07(-0.90%)
May 21, 2018 7.824 7.847 7.778 7.839 71,646 +0.08(+1.08%)
May 18, 2018 7.824 7.855 7.740 7.755 90,669 -0.05(-0.59%)
May 17, 2018 7.748 7.862 7.740 7.801 120,415 +0.05(+0.59%)
May 16, 2018 7.763 7.771 7.679 7.755 99,749 +0.03(+0.41%)
May 15, 2018 7.792 7.792 7.687 7.724 112,206 -0.07(-0.87%)
May 14, 2018 7.784 7.799 7.724 7.792 128,403 +0.08(+0.98%)
May 11, 2018 7.649 7.747 7.649 7.717 91,869 +0.07(+0.88%)
May 10, 2018 7.634 7.687 7.597 7.649 100,451 +0.03(+0.39%)
May 09, 2018 7.499 7.642 7.476 7.619 153,047 +0.14(+1.91%)
May 08, 2018 7.289 7.491 7.281 7.476 481,159 -0.07(-0.90%)
May 07, 2018 7.567 7.627 7.529 7.544 97,390 +0.06(+0.80%)
May 04, 2018 7.431 7.514 7.424 7.484 48,347 +0.02(+0.20%)
May 03, 2018 7.514 7.514 7.394 7.469 70,890 +0.00(+0.00%)
May 02, 2018 7.506 7.581 7.454 7.469 58,859 -0.04(-0.50%)
May 01, 2018 7.529 7.529 7.446 7.506 57,928 -0.04(-0.50%)
Apr 30, 2018 7.499 7.574 7.417 7.544 56,303 +0.08(+1.11%)
Apr 27, 2018 7.379 7.469 7.335 7.461 35,210 +0.07(+0.91%)
Apr 26, 2018 7.334 7.446 7.334 7.394 54,538 +0.08(+1.04%)
Apr 25, 2018 7.326 7.341 7.251 7.318 51,479 -0.02(-0.22%)
Apr 24, 2018 7.567 7.571 7.326 7.334 74,504 -0.16(-2.11%)
Apr 23, 2018 7.371 7.506 7.371 7.492 143,165 +0.12(+1.63%)
Apr 20, 2018 7.341 7.401 7.304 7.372 33,789 +0.05(+0.62%)
Apr 19, 2018 7.409 7.484 7.326 7.326 91,888 -0.11(-1.41%)
Apr 18, 2018 7.431 7.537 7.401 7.431 132,282 +0.01(+0.10%)
Apr 17, 2018 7.236 7.431 7.236 7.424 151,919 +0.21(+2.91%)
Apr 16, 2018 6.966 7.259 6.944 7.214 138,980 +0.25(+3.56%)
Apr 13, 2018 7.011 7.034 6.906 6.966 121,048 -0.01(-0.11%)
Apr 12, 2018 7.094 7.094 6.959 6.974 110,979 -0.11(-1.59%)
Apr 11, 2018 7.049 7.124 7.026 7.086 219,719 +0.02(+0.32%)
Apr 10, 2018 6.989 7.101 6.944 7.064 97,734 +0.11(+1.62%)
Apr 09, 2018 7.034 7.109 6.906 6.951 84,228 -0.04(-0.54%)
Apr 06, 2018 7.064 7.109 6.853 6.989 138,071 -0.11(-1.48%)
Apr 05, 2018 6.853 7.101 6.846 7.094 81,169 +0.25(+3.62%)
Apr 04, 2018 6.696 6.861 6.666 6.846 54,506 +0.05(+0.77%)
Apr 03, 2018 6.801 6.823 6.606 6.793 107,193 +0.06(+0.89%)
Apr 02, 2018 6.816 6.831 6.658 6.733 171,462 -0.10(-1.43%)
Mar 29, 2018 6.831 6.831 6.831 0 +0.18(+2.71%)
Mar 28, 2018 6.688 6.703 6.591 6.651 101,614 -0.01(-0.11%)
Mar 27, 2018 6.733 6.853 6.598 6.658 156,706 -0.11(-1.55%)
Mar 26, 2018 6.771 6.810 6.621 6.763 90,978 +0.03(+0.45%)
Mar 23, 2018 6.898 6.921 6.718 6.733 179,226 -0.11(-1.54%)
Mar 22, 2018 6.876 6.961 6.793 6.838 156,505 -0.11(-1.62%)
Mar 21, 2018 6.726 6.981 6.666 6.951 181,083 +0.23(+3.35%)
Mar 20, 2018 6.778 6.808 6.643 6.726 131,169 -0.03(-0.44%)
Mar 19, 2018 6.898 6.936 6.666 6.756 168,635 -0.17(-2.39%)
Mar 16, 2018 6.861 7.019 6.861 6.921 265,880 +0.11(+1.65%)
Mar 15, 2018 7.236 7.236 6.402 6.808 466,000 -0.43(-5.91%)
Mar 14, 2018 7.289 7.311 7.199 7.236 108,160 +0.00(+0.00%)
Mar 13, 2018 7.236 7.296 7.221 7.236 79,709 -0.02(-0.31%)
Mar 12, 2018 7.161 7.259 7.124 7.259 134,265 +0.13(+1.79%)
Mar 09, 2018 7.094 7.161 7.041 7.131 152,529 +0.12(+1.71%)
Mar 08, 2018 6.944 7.049 6.913 7.011 193,106 +0.08(+1.08%)
Mar 07, 2018 7.071 6.921 6.936 250,325 -0.11(-1.49%)
Mar 06, 2018 7.124 7.154 7.041 7.041 187,384 -0.06(-0.85%)
Mar 05, 2018 7.026 7.161 7.011 7.101 311,190 +0.00(+0.00%)
Mar 02, 2018 7.019 7.101 6.887 7.101 186,764 +0.02(+0.32%)
Mar 01, 2018 7.154 7.198 7.019 7.079 167,552 -0.06(-0.84%)
Feb 28, 2018 7.349 7.394 7.124 7.139 168,988 -0.20(-2.76%)
Feb 27, 2018 7.469 7.484 7.319 7.341 163,359 -0.11(-1.41%)
Feb 26, 2018 7.454 7.491 7.356 7.446 149,678 +0.02(+0.30%)
Feb 23, 2018 7.431 7.522 7.371 7.424 226,049 +0.00(+0.00%)
Feb 22, 2018 7.401 7.424 312,094 -0.26(-3.32%)
Feb 21, 2018 7.799 7.799 7.679 7.679 65,842 -0.09(-1.16%)
Feb 20, 2018 7.792 7.889 7.768 7.769 81,108 -0.10(-1.24%)
Feb 16, 2018 7.867 7.867 7.867 0 -0.12(-1.50%)
Feb 15, 2018 7.987 8.017 7.897 7.987 84,585 -0.01(-0.09%)
Feb 14, 2018 7.882 8.024 7.792 7.994 105,989 +0.04(+0.51%)
Feb 13, 2018 7.851 7.976 7.814 7.954 226,150 +0.10(+1.31%)
Feb 12, 2018 7.682 7.932 7.682 7.851 144,509 +0.18(+2.39%)
Feb 09, 2018 7.785 7.844 7.426 7.668 133,435 -0.10(-1.32%)
Feb 08, 2018 8.042 8.049 7.745 7.770 119,447 -0.26(-3.29%)
Feb 07, 2018 8.005 8.005 8.005 8.035 87,075 -0.01(-0.18%)
Feb 06, 2018 7.704 8.071 7.448 8.049 121,228 +0.14(+1.76%)
Feb 05, 2018 8.064 8.145 7.778 7.910 150,193 -0.23(-2.80%)
Feb 02, 2018 8.328 8.329 8.115 8.137 147,972 -0.31(-3.65%)
Feb 01, 2018 8.423 8.445 8.379 8.445 107,352 +0.06(+0.70%)
Jan 31, 2018 8.416 8.460 8.328 8.387 103,680 +0.04(+0.53%)
Jan 30, 2018 8.453 8.453 8.453 8.343 77,372 -0.15(-1.81%)
Jan 29, 2018 8.600 8.651 8.497 8.497 75,657 -0.18(-2.11%)
Jan 26, 2018 8.695 8.717 8.622 8.680 76,390 +0.01(+0.17%)
Jan 25, 2018 8.754 8.952 8.638 8.666 43,668 -0.03(-0.34%)
Jan 24, 2018 8.776 8.776 8.666 8.695 110,932 -0.01(-0.08%)
Jan 23, 2018 8.695 8.728 8.629 8.702 177,566 +0.03(+0.34%)
Jan 22, 2018 8.504 8.673 8.504 8.673 103,507 +0.18(+2.07%)
Jan 19, 2018 8.365 8.497 8.291 8.497 92,727 +0.12(+1.49%)
Jan 18, 2018 8.534 8.534 8.365 8.372 90,677 -0.16(-1.89%)
Jan 17, 2018 8.651 8.680 8.519 8.534 149,002 -0.14(-1.61%)
Jan 16, 2018 8.739 8.805 8.651 8.673 195,800 -0.07(-0.84%)
Jan 12, 2018 8.746 8.746 8.746 0 +0.08(+0.93%)
Jan 11, 2018 8.526 8.666 8.490 8.666 111,371 +0.18(+2.16%)
Jan 10, 2018 8.475 8.556 8.460 8.482 160,618 -0.02(-0.26%)
Jan 09, 2018 8.512 8.526 8.449 8.504 154,301 +0.03(+0.35%)
Jan 08, 2018 8.431 8.512 8.423 8.475 163,759 +0.02(+0.26%)
Jan 05, 2018 8.541 8.563 8.423 8.453 96,495 -0.14(-1.62%)
Jan 04, 2018 8.548 8.631 8.534 8.592 133,344 +0.02(+0.26%)
Jan 03, 2018 8.350 8.578 8.350 8.570 171,450 +0.26(+3.18%)
Jan 02, 2018 8.101 8.306 8.101 8.306 203,662 +0.22(+2.72%)
Dec 29, 2017 8.086 8.086 8.086 0 +0.04(+0.55%)
Dec 28, 2017 7.991 8.049 7.925 8.042 181,375 +0.10(+1.20%)
Dec 27, 2017 7.961 7.998 7.881 7.947 244,719 -0.01(-0.18%)
Dec 26, 2017 8.071 8.108 7.939 7.961 446,139 +0.01(+0.18%)
Dec 22, 2017 7.719 7.954 7.719 7.947 205,691 +0.18(+2.36%)
Dec 21, 2017 7.682 7.843 7.675 7.763 141,505 +0.01(+0.09%)
Dec 20, 2017 7.763 7.763 7.660 7.756 267,149 -0.02(-0.28%)
Dec 19, 2017 7.844 7.903 7.741 7.778 215,809 -0.12(-1.49%)
Dec 18, 2017 7.778 7.954 7.778 7.895 233,567 +0.10(+1.32%)
Dec 15, 2017 7.851 7.873 7.778 7.792 145,191 -0.05(-0.65%)
Dec 14, 2017 7.851 7.910 7.800 7.844 340,134 -0.04(-0.47%)
Dec 13, 2017 7.866 7.888 7.807 7.881 155,989 +0.02(+0.28%)
Dec 12, 2017 7.785 7.895 7.748 7.859 215,282 +0.06(+0.80%)
Dec 11, 2017 7.565 7.814 7.565 7.796 211,165 +0.20(+2.66%)
Dec 08, 2017 7.506 7.602 7.506 7.594 148,703 +0.10(+1.37%)
Dec 07, 2017 7.294 7.514 7.277 7.492 292,088 +0.20(+2.72%)
Dec 06, 2017 7.418 7.418 7.264 7.294 157,461 -0.15(-2.07%)
Dec 05, 2017 7.550 7.550 7.411 7.448 291,891 -0.06(-0.78%)
Dec 04, 2017 7.638 7.638 7.506 7.506 193,247 -0.11(-1.45%)
Dec 01, 2017 7.506 7.646 7.506 7.616 389,316 +0.12(+1.57%)
Nov 30, 2017 7.220 7.536 7.206 7.499 253,389 +0.31(+4.29%)
Nov 29, 2017 7.139 7.197 7.095 7.191 313,127 +0.04(+0.62%)
Nov 28, 2017 7.205 7.235 7.117 7.147 285,544 -0.03(-0.41%)
Nov 27, 2017 7.271 7.279 7.161 7.176 166,265 -0.10(-1.31%)
Nov 24, 2017 7.352 7.352 7.235 7.271 201,727 -0.01(-0.20%)
Nov 22, 2017 7.220 7.294 7.213 7.286 85,303 +0.13(+1.85%)
Nov 21, 2017 7.264 7.279 7.125 7.154 178,662 -0.03(-0.41%)
Nov 20, 2017 7.191 7.213 7.088 7.183 169,212 -0.01(-0.20%)
Nov 17, 2017 7.125 7.235 7.117 7.198 162,873 +0.09(+1.24%)
Nov 16, 2017 7.220 7.227 7.073 7.110 141,130 -0.02(-0.27%)
Nov 15, 2017 7.050 7.194 6.943 7.129 254,200 +0.03(+0.40%)
Nov 14, 2017 7.186 7.209 7.036 7.101 288,955 -0.15(-2.07%)
Nov 13, 2017 7.480 7.480 7.194 7.251 232,196 -0.20(-2.69%)
Nov 10, 2017 7.516 7.590 7.430 7.451 158,971 -0.08(-1.05%)
Nov 09, 2017 7.566 7.637 7.473 7.530 143,443 -0.06(-0.85%)
Nov 08, 2017 7.695 7.745 7.551 7.594 226,779 -0.11(-1.49%)
Nov 07, 2017 7.645 7.738 7.637 7.709 334,446 +0.04(+0.47%)
Nov 06, 2017 7.745 7.745 7.609 7.673 150,475 -0.07(-0.92%)
Nov 03, 2017 7.523 7.745 7.444 7.745 150,529 +0.23(+3.05%)
Nov 02, 2017 7.723 7.723 7.415 7.516 137,116 -0.18(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.